Quotes Distribuidora Internacional de Alimentación, S.A.
Stocks
DIA
ES0126775008
Food Retail & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.75 EUR | +2.90% |
|
+7.33% | +11.87% |
| 06-04 | Spanish stocks - Factors to watch on June 4 | RE |
| 05-07 | Spanish stocks - Factors to watch on May 7 | RE |
Quotes 5-day view: Distribuidora Internacional de Alimentación, S.A.
Delayed Quote BME
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 37.90 € | 38.75 € | 39.25 € | 39.60 € | 40.95 € |
| Volume | 16,280 | 27,694 | 31,806 | 12,974 | 40,132 |
| Change | -0.79% | +2.24% | +1.29% | +0.89% | +2.90% |
| Opening | 38.10 € | 38.35 € | 38.95 € | 39.30 € | 39.75 € |
| High | 38.75 € | 39.30 € | 39.70 € | 39.75 € | 41.10 € |
| Low | 37.75 € | 38.05 € | 38.55 € | 39.15 € | 39.75 € |
Performance
| 1 day | +2.90% | ||
| 1 week | +7.33% | ||
| Current month | +3.02% | ||
| 1 month | +5.13% | ||
| 3 months | +1.11% | ||
| 6 months | +15.33% | ||
| Current year | +11.87% | ||
| 1 year | +49.36% | ||
| 3 years | +178.91% | ||
| 5 years | -46.05% | ||
| 10 years | -99.19% |
Volumes
marketsDaily volume
40,132
Estimated daily volume
67,601
Avg. Volume 20 sessions
24,817
Daily volume ratio
2.72
Avg. Volume 20 sessions
1,011,292.75
Avg. Volume 20 sessions USD
1,170,085.94
Record volume 1
411,364
Record volume 2
402,065
Record volume 3
284,419
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,298,959,110
Market Cap (USD)
2,649,180,814
Net sales (EUR)
5,715,100,000
Net sales (USD)
6,585,734,040
Number of employees
15,347
Sales / Employee (EUR)
372,392
Sales / Employee (USD)
429,122
Free-Float
22.24 %
Free-Float capitalization (EUR)
511,312,428
Free-Float capitalization (USD)
589,205,379
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
38.74
Moving average 20 days
38.67
Moving average 50 days
39.68
Moving average 100 days
39.81
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
56.93
RSI 14 days
52.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.90% | +7.33% | +49.36% | +178.91% | 2.65B | |
| -0.07% | +2.34% | +25.78% | +136.14% | 959B | |
| +0.32% | +5.44% | +20.60% | +129.02% | 55.23B | |
| +0.34% | +3.40% | +19.96% | +78.48% | 39.58B | |
| -0.53% | +3.02% | -0.77% | +38.88% | 39.28B | |
| +1.40% | +7.11% | +6.56% | +9.79% | 38.08B | |
| +0.22% | +1.17% | +1.14% | +24.19% | 36.71B | |
| +0.63% | +7.40% | +19.19% | +0.47% | 32.55B | |
| +0.16% | +5.33% | +19.04% | +105.76% | 28.17B | |
| +1.09% | +2.47% | -2.80% | +48.90% | 23.67B | |
| Average | +0.64% | +4.86% | +15.81% | +75.05% | 125.49B | |
| Weighted average by Cap. | +0.26% | +3.60% | +22.42% | +118.09% |
Historical Quotes: Distribuidora Internacional de Alimentación, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
093f6a7082.6YaM3ugJ1V3zZ4yGMteJ9tmBz9zvSXD5HizCfk9qXeM.ouv2hsVZlBq_MOe1f-O5z6O1vOiBcRWmThn3FiYbG9Ha5d2qiVO9a5IuxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:01:55 | 40.95 | 29 | 40,132 |
| 15:01:55 | 40.95 | 68 | 40,103 |
| 15:01:52 | 40.95 | 27 | 40,035 |
| 15:01:52 | 40.95 | 35 | 40,008 |
| 15:01:52 | 40.95 | 4 | 39,973 |
| 15:01:52 | 40.95 | 105 | 39,969 |
| 15:01:52 | 40.95 | 32 | 39,864 |
| 15:00:11 | 41.00 | 33 | 39,832 |
| 15:00:11 | 41.00 | 135 | 39,799 |
| 15:00:11 | 41.00 | 43 | 39,664 |
Course Extremes
| 1 week | 37.75 |  | 41.1 |
| 1 month | 37.05 | | 41.1 |
| Current year | 35.6 | | 43.85 |
| 1 year | 23.15 | | 43.85 |
| 3 years | 11.5 | | 43.85 |
| 5 years | 9.4 | | 77 |
| 10 years | 9.4 | | 6,414 |
Monthly variations
Annual variations
| 2026 | +8.05% | ||
| 2025 | +139.54% | ||
| 2024 | +29.66% | ||
| 2023 | -7.09% | ||
| 2022 | -20.13% | ||
| 2021 | -86.11% | ||
| 2020 | +12.14% | ||
| 2019 | -77.88% | ||
| 2018 | -89.27% | ||
| 2017 | -7.76% | ||
| 2016 | -14.31% | ||
| 2015 | -3.25% | ||
| 2014 | -13.43% | ||
| 2013 | +35.14% | ||
| 2012 | +37.63% | ||
| 2011 | +9.08% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Distribuidora Internacional de Alimentación, S.A.
Select your edition
All financial news and data tailored to specific country editions
