Quotes Distribuidora Internacional de Alimentación, S.A.
Stocks
DIA
ES0126775008
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
After hours 22:45:05 | |||
| 41.50 EUR | -1.54% |
|
41.68 | +0.42% |
| 06-30 | Spanish stocks - Factors to watch on June 30 | RE |
| 06-04 | Spanish stocks - Factors to watch on June 4 | RE |
Quotes 5-day view: Distribuidora Internacional de Alimentación, S.A.
Delayed Quote BME
| 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €43.70 | €42.45 | €42.15 | €41.50 | €41.50 |
| Volume | 60,765 | 28,251 | 22,207 | 36,989 | 36,989 |
| Change | +2.94% | -2.86% | -0.71% | -1.54% | -1.54% |
| Opening | €42.65 | €43.65 | €42.55 | €42.60 | €42.60 |
| High | €44.00 | €43.65 | €43.05 | €42.60 | €42.60 |
| Low | €42.20 | €41.85 | €41.80 | €41.30 | €41.30 |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.66% | ||
| Current month | +0.48% | ||
| 1 month | +7.51% | ||
| 3 months | +3.11% | ||
| 6 months | +6.00% | ||
| Current year | +13.23% | ||
| 1 year | +42.12% | ||
| 3 years | +178.52% | ||
| 5 years | +43.60% | ||
| 10 years | -99.27% |
Volumes
marketsDaily volume
36,989
Estimated daily volume
36,989
Avg. Volume 20 sessions
38,456
Daily volume ratio
0.96
Avg. Volume 20 sessions
1,595,924
Avg. Volume 20 sessions USD
1,814,725.18
Record volume 1
411,364
Record volume 2
402,065
Record volume 3
284,419
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,449,226,993
Market Cap (USD)
2,786,061,874
Net sales (EUR)
5,715,100,000
Net sales (USD)
6,501,080,651
Number of employees
15,347
Sales / Employee (EUR)
372,392
Sales / Employee (USD)
423,606
Free-Float
22.24 %
Free-Float capitalization (EUR)
544,733,569
Free-Float capitalization (USD)
619,649,151
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
42.59
Moving average 20 days
41.28
Moving average 50 days
39.83
Moving average 100 days
40.17
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
58.4
RSI 14 days
57.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -1.66% | +42.12% | +178.52% | 2.79B | |
| +2.10% | -0.45% | +14.43% | +110.53% | 871B | |
| +1.35% | -0.50% | +17.69% | +123.33% | 52.77B | |
| +0.71% | +1.07% | +14.21% | +85.54% | 39.94B | |
| +1.47% | +4.18% | +4.74% | +11.46% | 39.74B | |
| +2.44% | -0.38% | -16.13% | +20.87% | 34.84B | |
| +1.78% | -4.89% | -0.67% | +7.81% | 33.69B | |
| +0.66% | +0.61% | +28.68% | +1.70% | 33.47B | |
| +0.99% | +0.07% | +19.79% | +105.84% | 27.72B | |
| +2.91% | -1.22% | -15.01% | +38.12% | 22.64B | |
| Average | +1.33% | -1.69% | +10.99% | +68.37% | 115.88B | |
| Weighted average by Cap. | +1.95% | -3.58% | +12.91% | +96.67% |
Historical Quotes: Distribuidora Internacional de Alimentación, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a.gZpI9Kt47JXWlneANZ7hvkg_qUEjeVyYT1FDz0DX6jw.7Nc9nek_uOCgrxHfBMuYyRdH2B5aPTfKHickvXOZi23wyiG52h2N5aLnFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:19 | 41.50 | 52 | 36,989 |
| 18:35:19 | 41.50 | 96 | 36,937 |
| 18:35:19 | 41.50 | 51 | 36,841 |
| 18:35:19 | 41.50 | 26 | 36,790 |
| 18:35:19 | 41.50 | 356 | 36,764 |
| 18:35:19 | 41.50 | 94 | 36,408 |
| 18:35:19 | 41.50 | 26 | 36,314 |
| 18:35:19 | 41.50 | 190 | 36,288 |
| 18:35:19 | 41.50 | 359 | 36,098 |
Course Extremes
| 1 week | 41.3 |  | 44 |
| 1 month | 38.2 | | 44 |
| Current year | 35.6 | | 44 |
| 1 year | 23.15 | | 44 |
| 3 years | 11.5 | | 44 |
| 5 years | 9.4 | | 44 |
| 10 years | 9.4 | | 6,414 |
Monthly variations
Annual variations
| 2026 | +13.23% | ||
| 2025 | +139.54% | ||
| 2024 | +29.66% | ||
| 2023 | -7.09% | ||
| 2022 | -20.13% | ||
| 2021 | -86.11% | ||
| 2020 | +12.14% | ||
| 2019 | -77.88% | ||
| 2018 | -89.27% | ||
| 2017 | -7.76% | ||
| 2016 | -14.31% | ||
| 2015 | -3.25% | ||
| 2014 | -13.43% | ||
| 2013 | +35.14% | ||
| 2012 | +37.63% | ||
| 2011 | +9.08% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Distribuidora Internacional de Alimentación, S.A.
Select your edition
All financial news and data tailored to specific country editions
