Quotes Disco Corporation Thailand S.E.

Stocks

DISCO80

TH015012A505

Semiconductor Equipment & Testing

End-of-day quote Thailand S.E. 20/08/2026			5-day change	1st Jan Change
12.50 ^THB	-1.57%		-3.85%	-

07-24	Disco Corp Announces Appointment of Andre Mintz to Board of Directors, Effective July 21, 2026	CI
07-23	Disco Corporation Announced the Revision of Dividend Forecasts for the Second Quarter Ending September 30, 2026	CI

Stock exchange

Thailand S.E. DISCO80 12.50 ฿ -1.57% 121K ฿

Markets		Price	Change	Volumes
Japan Exchange	6146	60,320.00JPY	+0.94%	73.6B ¥
Tradegate	D65	332.00EUR	+1.22%	12.28K €
OTC Markets	DISPF	384.13USD	+2.13%	5.38K $
Boerse Muenchen	D65	322.00EUR	-2.42%	322 €
Börse Stuttgart	D65	324.00EUR	0.00%	0 €
Deutsche Boerse AG	D65	320.00EUR	-2.44%	0 €
OTC Markets	DSCSY	37.17USD	-1.64%	6.72M $
Deutsche Boerse AG	D650	30.20EUR	-3.21%	0 €
Thailand S.E.	DISCO24	0.8800THB	0.00%	26.07K ฿
Thailand S.E.	DISCO80	12.50THB	-1.57%	121K ฿

Quotes 5-day view: Disco Corporation

End-of-day quote Thailand S.E.

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	Today
Last	THB 13.80	THB 13.80	THB 13.00	THB 12.70	THB 12.50
Volume	218	10,505	7,240	14,514	9,676
Change	-0.72%	0.00%	-5.80%	-2.31%	-1.57%
Opening	THB 13.60	THB 13.70	THB 13.20	THB 12.70	THB 12.50
High	THB 13.80	THB 13.80	THB 13.20	THB 12.70	THB 12.50
Low	THB 13.60	THB 13.70	THB 12.90	THB 12.50	THB 12.30

Performance

1 day	-1.57%
1 week	-3.85%
Current month	+0.81%
1 month	-7.41%

Volumes

markets

Daily volume

9,676

Avg. Volume 20 sessions

8,318

Avg. Volume 20 sessions THB

103,975

Avg. Volume 20 sessions USD

3,166.14

Record volume 1

131,781

Record volume 2

45,615

Record volume 3

31,158

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

6,492,664,432,343

Market Cap (USD)

40,896,870,263

Net sales (JPY)

436,889,000,000

Net sales (USD)

2,751,935,348

Number of employees

5,547

Sales / Employee (JPY)

78,761,312

Sales / Employee (USD)

496,112

Free-Float

81.09 %

Free-Float capitalization (THB)

5,266,066,173,915

Free-Float capitalization (USD)

33,170,607,746

Average Daily Capital Traded

Indicators

Moving average 5 days

13.16

Moving average 20 days

13.12

Price spread / (MMA5)

+5.28%

Price spread / (MMA20)

+4.96%

RSI 9 days

40.44

RSI 14 days

41.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DISCO CORPORATION	-1.57%	-3.85%	-	-	40.9B
APPLIED MATERIALS, INC.	-1.20%	-8.02%	+205.46%	+230.49%	394B
NAURA TECHNOLOGY GROUP CO., LTD.	-0.06%	-6.24%	+109.60%	+274.30%	76.86B
ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA	-1.75%	-4.06%	+184.22%	+304.90%	52.93B
ASM INTERNATIONAL N.V.	+0.29%	-9.17%	+102.50%	+89.87%	46.95B
DISCO CORPORATION	+0.94%	-4.19%	+45.98%	+132.85%	40.9B
PIOTECH INC.	-2.72%	-4.52%	+303.91%	+344.29%	29.66B
GLOBALFOUNDRIES INC.	-2.46%	-9.69%	+44.11%	-13.43%	26.66B
ACM RESEARCH (SHANGHAI), INC.	-0.32%	-6.08%	+156.57%	+180.50%	21.2B
BE SEMICONDUCTOR INDUSTRIES N.V.	-0.66%	-10.37%	+80.02%	+101.05%	19.99B
Average	-0.96%	-4.96%	+136.93%	+182.76%	75B
Weighted average by Cap.	-1.01%	-3.38%	+170.52%	+216.29%