|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410.40 USD | -2.41% |
|
-6.31% | +35.16% |
| 07-17 | SBI Securities Starts Disco at Buy with 98,000 Yen Price Target | MT |
| 07-06 | Disco Corporation Reports Preliminary Non-Consolidated Sales Results for the Fiscal First Quarter Ended June 2026 | CI |
Quotes 5-day view: Disco Corporation
Delayed Quote OTC Markets
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $428.17 | $433.60 | $433.60 | $420.51 | $410.40 |
| Volume | 128 | 165 | 102 | 78 | 150 |
| Change | -2.25% | +1.27% | +0.00% | -3.02% | -2.41% |
| Opening | $429.04 | $433.61 | $460.95 | $421.66 | $409.14 |
| High | $450.98 | $453.40 | $468.65 | $437.25 | $412.79 |
| Low | $428.17 | $433.60 | $433.60 | $420.51 | $388.58 |
Performance
| 1 day | -2.41% | ||
| 1 week | -6.31% | ||
| Current month | -19.32% | ||
| 1 month | -25.60% | ||
| 3 months | -11.69% | ||
| 6 months | +14.45% | ||
| Current year | +35.16% | ||
| 1 year | +50.56% | ||
| 3 years | +174.94% | ||
| 5 years | +302.35% | ||
| 10 years | +1,140.49% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
2,576
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
1,057,180.1
Record volume 1
44,463
Record volume 2
37,155
Record volume 3
36,294
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
43,276,726,998
Net sales (JPY)
436,889,000,000
Net sales (USD)
2,690,816,257
Number of employees
5,547
Sales / Employee (JPY)
78,761,312
Sales / Employee (USD)
485,094
Free-Float
81.09 %
Free-Float capitalization (USD)
35,097,269,603
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
425.26
Moving average 20 days
474.72
Moving average 50 days
455.13
Moving average 100 days
450.1
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+15.67%
Price spread / (MMA50)
+10.90%
Price spread / (MMA100)
+9.67%
STIM
RSI 9 days
39.29
RSI 14 days
43.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | -6.31% | +50.56% | +174.94% | 43.28B | |
| -5.57% | -12.09% | +178.12% | +273.58% | 421B | |
| -3.67% | -15.48% | +108.19% | +230.39% | 72.48B | |
| -2.97% | -19.29% | +186.71% | +281.41% | 49.56B | |
| -1.30% | -16.66% | +42.52% | -13.86% | 31.54B | |
| -3.17% | -15.98% | +325.85% | +380.77% | 29.85B | |
| -6.81% | -23.52% | +168.11% | +192.71% | 21.38B | |
| -4.53% | -11.67% | +76.24% | +111.04% | 20.43B | |
| -6.49% | -25.55% | +203.85% | +257.35% | 17.59B | |
| -10.97% | -23.72% | +445.78% | +547.22% | 17.1B | |
| Average | -4.79% | -16.57% | +178.59% | +243.55% | 72.37B | |
| Weighted average by Cap. | -4.88% | -13.43% | +168.04% | +254.88% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b.4R7VJT6mP4OF1KYgqBhi3XwY9azpGsKzzmO4Iozpq-E.0mSncU7MWNr8jMpa7lBasERWnuW9dZr4lBD6EsXd0rWyUY1pdNJ9sNXg0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:51:52 | 410.40 | 1 | 150 |
| 22:30:51 | 410.33 | 12 | 149 |
| 22:04:52 | 401.72 | 6 | 137 |
| 21:58:18 | 410.38 | 1 | 131 |
| 21:50:20 | 391.89 | 28 | 130 |
| 21:48:11 | 409.97 | 4 | 102 |
| 21:45:00 | 407.00 | 25 | 98 |
| 21:44:55 | 407.78 | 3 | 73 |
| 21:33:35 | 409.42 | 7 | 70 |
| 21:09:40 | 409.42 | 12 | 63 |
Course Extremes
| 1 week | 388.58 |  | 468.65 |
| 1 month | 388.58 | | 573.49 |
| Current year | 349.86 | | 573.49 |
| 1 year | 268.63 | | 573.49 |
| 3 years | 176.5 | | 573.49 |
| 5 years | 74.63 | | 573.49 |
| 10 years | 74.63 | | 573.49 |
Monthly variations
Annual variations
| 2026 | +35.16% | ||
| 2025 | +9.19% | ||
| 2024 | +35.64% | ||
| 2023 | +168.56% | ||
| 2022 | -25.88% | ||
| 2021 | +24.06% | ||
| 2020 | +150.93% | ||
| 2015 | +26.11% | ||
| 2014 | +22.40% | ||
| 2013 | +21.67% | ||
| 2012 | +2.13% | ||
| 2011 | -13.75% | ||
| 2010 | +12.68% | ||
| 2009 | +67.72% |
- Stock Market
- Stocks
- 6146 Stock
- DISP.F Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
