|
Delayed
TEL AVIV STOCK EXCHANGE
14:12:17 17/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 64,550.00 ILa | -2.61% |
|
+3.00% | +16.39% |
Stock exchange
TEL AVIV STOCK EXCHANGE
DIFI 64,550.00 ILa
-2.61%
73.97M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIFI | 64,550.00ILa | -2.61% | 73.97M ILa |
Quotes 5-day view: Direct Finance of Direct Group (2006) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 62,830.00 | ILA 63,000.00 | ILA 65,600.00 | ILA 66,280.00 | ILA 64,550.00 |
| Volume | 979 | 2,286 | 4,801 | 606 | 1,146 |
| Change | +0.26% | +0.27% | +4.13% | +1.04% | -2.61% |
| Opening | ILA 62,670.00 | ILA 60,010.00 | ILA 63,000.00 | ILA 65,600.00 | ILA 67,000.00 |
| High | ILA 63,820.00 | ILA 64,070.00 | ILA 67,850.00 | ILA 66,650.00 | ILA 67,000.00 |
| Low | ILA 62,290.00 | ILA 60,010.00 | ILA 62,800.00 | ILA 63,220.00 | ILA 64,470.00 |
Performance
| 1 day | -2.61% | ||
| 1 week | +3.00% | ||
| Current month | +1.97% | ||
| 1 month | +12.26% | ||
| 3 months | +12.16% | ||
| 6 months | +19.76% | ||
| Current year | +16.39% | ||
| 1 year | +29.70% | ||
| 3 years | +42.02% | ||
| 5 years | -1.90% |
Volumes
marketsDaily volume
1,146
Estimated daily volume
1,943
Avg. Volume 20 sessions
5,260
Daily volume ratio
0.37
Avg. Volume 20 sessions ILa
339,533,000
Avg. Volume 20 sessions USD
1,151,016.87
Record volume 1
212,674
Record volume 2
102,976
Record volume 3
82,804
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,960,543,177
Market Cap (USD)
663,309,259
Net sales ()
793,759,000
Net sales (USD)
268,551,950
Number of employees
655
Sales / Employee (ILS)
1,211,846
Sales / Employee (USD)
410,003
Free-Float
45.59 %
Free-Float capitalization (ILa)
894,656,055
Free-Float capitalization (USD)
302,688,384
Average Daily Capital Traded
17.32%
Indicators
Moving average 5 days
64,076
Moving average 20 days
61,643.5
Moving average 50 days
60,330.8
Moving average 100 days
58,088.3
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-10.01%
STIM
RSI 9 days
73.24
RSI 14 days
67.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.61% | +3.00% | +29.70% | +42.02% | 663M | |
| +0.70% | +2.72% | +15.60% | +66.77% | 13.53B | |
| +0.17% | +0.52% | +17.56% | +33.87% | 10.58B | |
| +0.75% | +0.29% | +23.70% | +22.86% | 6.1B | |
| -0.76% | +2.20% | +11.30% | +43.49% | 5.58B | |
| -1.74% | -2.12% | -52.52% | -6.02% | 2.96B | |
| -2.26% | -1.61% | -9.94% | -32.75% | 1.7B | |
| +5.40% | +2.27% | +66.72% | +200.38% | 1.56B | |
| -0.99% | -3.83% | -4.29% | -34.95% | 750M | |
| -1.10% | -0.28% | -20.44% | -24.47% | 667M | |
| Average | -0.24% | +0.56% | +7.74% | +31.12% | 4.41B | |
| Weighted average by Cap. | +0.18% | +1.07% | +12.22% | +42.36% |
Historical Quotes: Direct Finance of Direct Group (2006) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67777829b0.KT_scK5WMuzXYwHFG_jEhkosSXO3xKJJCunLggezz9Y.el6rRcQicJSCMnmsTr2B_xh1HkCHiPYWYITy6Wrmq-ZNCK0TmQJCu5giYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:12:17 | 64,550.00 | 1 | 1,146 |
| 14:12:17 | 64,540.00 | 2 | 1,145 |
| 14:12:17 | 64,470.00 | 1 | 1,143 |
| 14:12:11 | 64,670.00 | 1 | 1,142 |
| 14:12:11 | 64,700.00 | 58 | 1,141 |
| 14:12:11 | 64,700.00 | 10 | 1,083 |
| 14:12:11 | 64,700.00 | 32 | 1,073 |
| 14:12:11 | 64,710.00 | 4 | 1,041 |
| 14:12:11 | 64,710.00 | 4 | 1,037 |
| 14:05:47 | 64,810.00 | 1 | 1,033 |
Course Extremes
| 1 week | 60,010 |  | 67,850 |
| 1 month | 56,890 | | 67,850 |
| Current year | 47,370 | | 67,850 |
| 1 year | 44,770 | | 67,850 |
| 3 years | 30,000 | | 67,850 |
| 5 years | 30,000 | | 93,570 |
| 10 years | 30,000 | | 93,570 |
Monthly variations
Annual variations
| 2026 | +19.51% | ||
| 2025 | -3.04% | ||
| 2024 | +37.01% | ||
| 2023 | -25.45% | ||
| 2022 | -38.64% | ||
| 2021 | +55.22% | ||
| 2020 | -4.55% |
- Stock Market
- Stocks
- DIFI Stock
- Quotes Direct Finance of Direct Group (2006) Ltd
Select your edition
All financial news and data tailored to specific country editions
