|
Market Closed -
TEL AVIV STOCK EXCHANGE
14:24:46 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 63,000.00 ILa | -2.90% |
|
-2.97% | +13.60% |
Stock exchange
TEL AVIV STOCK EXCHANGE
DIFI 63,000.00 ILa
-2.90%
423M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIFI | 63,000.00ILa | -2.90% | 423M ILa |
Quotes 5-day view: Direct Finance of Direct Group (2006) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|
| Last | ILA 64,040.00 | ILA 63,510.00 | ILA 64,880.00 | ILA 63,000.00 |
| Volume | 784 | 3,141 | 1,665 | 6,718 |
| Change | - | -0.83% | +2.16% | -2.90% |
| Opening | ILA 64,930.00 | ILA 64,040.00 | ILA 63,510.00 | ILA 64,880.00 |
| High | ILA 65,120.00 | ILA 65,770.00 | ILA 64,880.00 | ILA 65,320.00 |
| Low | ILA 63,680.00 | ILA 63,000.00 | ILA 63,110.00 | ILA 62,480.00 |
Performance
| 1 day | -2.90% | ||
| 1 week | -2.97% | ||
| Current month | -2.90% | ||
| 1 month | -10.64% | ||
| 3 months | +2.39% | ||
| 6 months | +16.11% | ||
| Current year | +13.60% | ||
| 1 year | +27.56% | ||
| 3 years | +48.69% | ||
| 5 years | -13.31% |
Volumes
marketsDaily volume
6,718
Estimated daily volume
6,718
Avg. Volume 20 sessions
2,221
Daily volume ratio
3.02
Avg. Volume 20 sessions ILa
139,923,000
Avg. Volume 20 sessions USD
459,786.98
Record volume 1
212,674
Record volume 2
102,976
Record volume 3
82,804
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,863,521,729
Market Cap (USD)
609,452,114
Net sales ()
793,759,000
Net sales (USD)
259,593,485
Number of employees
655
Sales / Employee (ILS)
1,211,846
Sales / Employee (USD)
396,326
Free-Float
43.86%
Free-Float capitalization (ILa)
825,367,410
Free-Float capitalization (USD)
269,930,801
Average Daily Capital Traded
7.51%
Indicators
Moving average 5 days
64,072
Moving average 20 days
67,256.5
Moving average 50 days
64,092.6
Moving average 100 days
61,930.9
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
44.26
RSI 14 days
47.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | -2.97% | +27.56% | +48.69% | 609M | |
| +0.23% | -1.98% | -8.32% | +106.49% | 204B | |
| +0.12% | -2.74% | -9.18% | +110.26% | 119B | |
| -1.16% | -4.88% | -4.19% | +20.74% | 61.34B | |
| -2.26% | -3.86% | -34.27% | +53.54% | 33.13B | |
| +0.09% | -2.17% | -13.41% | +13.05% | 28.81B | |
| +0.36% | -1.60% | +0.76% | +147.14% | 23.35B | |
| -4.18% | -5.63% | +46.03% | +154.73% | 23.08B | |
| -0.44% | -4.89% | -37.52% | +111.11% | 20.37B | |
| -2.02% | -6.39% | -29.57% | -5.41% | 14.6B | |
| Average | -1.22% | -3.59% | -6.21% | +76.04% | 52.92B | |
| Weighted average by Cap. | -0.40% | -2.94% | -8.83% | +89.92% |
Historical Quotes: Direct Finance of Direct Group (2006) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c31fe81d3b64a1e345da62b693f79edb.f8hwbfyEcJ_LoigzbifK-X1qGEZhqW82x7CyFSaW_ks.SJg9Xq-1Ofj5xmZ_H2qfoEQFWXIS-iwCq97dUEzZlT0vhBMEntQ6yp_ybQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:24:46 | 63,000.00 | 3,225 | 9,943 |
| 14:24:46 | 63,000.00 | 3,225 | 6,718 |
| 14:13:53 | 63,550.00 | 4 | 3,493 |
| 14:13:51 | 63,630.00 | 3 | 3,489 |
| 14:13:46 | 63,530.00 | 2 | 3,486 |
| 14:13:40 | 63,530.00 | 3 | 3,484 |
| 14:13:29 | 62,840.00 | 1 | 3,481 |
| 14:12:55 | 63,000.00 | 4 | 3,480 |
| 14:12:55 | 62,840.00 | 11 | 3,476 |
Price Extremes
| 1 week | 62,480 |  | 65,770 |
| 1 month | 62,480 | | 70,760 |
| Current year | 47,370 | | 71,180 |
| 1 year | 47,180 | | 71,180 |
| 3 years | 30,000 | | 71,180 |
| 5 years | 30,000 | | 93,570 |
| 10 years | 30,000 | | 93,570 |
Monthly variations
Annual variations
| 2026 | +13.60% | ||
| 2025 | -3.04% | ||
| 2024 | +37.01% | ||
| 2023 | -25.45% | ||
| 2022 | -38.64% | ||
| 2021 | +55.22% | ||
| 2020 | -4.55% |
- Stock Market
- Stocks
- DIFI Stock
- Quotes Direct Finance of Direct Group (2006) Ltd
Select your edition
All financial news and data tailored to specific country editions
