|
Real-time Estimate
Cboe Europe
15:43:25 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 7,215.00 GBX | -0.69% |
|
-0.21% | +36.17% |
| 10-23 | FTSE 100 slips as oil price hits five-month high | AN |
| 10-20 | UK stocks slip as banks and commodity-linked stocks weigh | RE |
Stock exchange
London S.E.
DPLM 7,210.00 p
-0.76%
383M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DPLM | 7,210.00GBX | -0.76% | 383M p | ||
CBOE
| DPLM | 7,210.00GBX | -1.03% | 138M p | |
|
OTC Markets
| DPLMF | 93.84USD | -7.88% | 18.77K $ | |
|
Deutsche Boerse AG
| DP9 | 84.85EUR | +0.83% | 4.5K € | |
|
Boerse Muenchen
| DP9 | 86.95EUR | -0.17% | 173.9 € | |
|
Tradegate
| DP9 | 85.60EUR | -1.72% | 85.6 € | |
|
Börse Stuttgart
| DP9 | 86.25EUR | -0.17% | 0 € | |
| DPMAY | 24.42USD | +0.60% | 1.66M $ |
Quotes 5-day view: Diploma PLC
Delayed Quote London S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 7,285.00 | GBX 7,305.00 | GBX 7,195.00 | GBX 7,265.00 | GBX 7,210.00 |
| Volume | 163,244 | 194,650 | 255,033 | 473,108 | 53,147 |
| Change | +0.83% | +0.27% | -1.51% | +0.97% | -0.69% |
| Opening | GBX 7,260.00 | GBX 7,260.00 | GBX 7,260.00 | GBX 7,210.00 | GBX 7,140.00 |
| High | GBX 7,335.00 | GBX 7,360.00 | GBX 7,280.00 | GBX 7,355.00 | GBX 7,220.00 |
| Low | GBX 7,200.00 | GBX 7,235.00 | GBX 7,170.00 | GBX 7,140.00 | GBX 7,105.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.21% | ||
| Current month | +0.21% | ||
| 1 month | -8.39% | ||
| 3 months | -3.61% | ||
| 6 months | +3.30% | ||
| Current year | +36.17% | ||
| 1 year | +28.75% | ||
| 3 years | +142.92% | ||
| 5 years | +136.24% | ||
| 10 years | +683.27% |
Volumes
marketsDaily volume
53,147
Estimated daily volume
100,893
Avg. Volume 20 sessions
308,140
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
2,223,230,100
Avg. Volume 20 sessions USD
2,223,230,100
Record volume 1
27,555,670
Record volume 2
22,065,000
Record volume 3
21,559,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,741,990,053
Market Cap (USD)
13,071,934,698
Net sales (GBP)
1,524,500,000
Net sales (USD)
2,045,594,826
Number of employees
3,400
Sales / Employee (GBP)
448,382
Sales / Employee (USD)
601,646
Free-Float
99.61%
Free-Float capitalization (GBX)
9,709,939,343
Free-Float capitalization (USD)
13,028,928,620
Average Daily Capital Traded
22.82%
Indicators
Moving average 5 days
7,255
Moving average 20 days
7,570.75
Moving average 50 days
7,441.3
Moving average 100 days
7,333
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
38.3
RSI 14 days
40.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -0.21% | +28.75% | +142.92% | 13.07B | |
| +3.16% | +2.64% | +20.12% | +129.45% | 117B | |
| +0.40% | +0.56% | +18.27% | +25.84% | 89.46B | |
| +1.36% | +1.48% | +40.72% | +82.16% | 64.89B | |
| +1.23% | +0.15% | +27.70% | +75.58% | 60.29B | |
| -2.69% | -8.31% | +63.39% | +142.65% | 50.89B | |
| -0.98% | +0.16% | +15.05% | +48.12% | 33.1B | |
| +2.19% | +3.68% | +49.75% | +81.73% | 30.84B | |
| +3.35% | +11.02% | +8.38% | +26.13% | 31.77B | |
| +3.93% | +6.62% | +18.98% | +62.02% | 28.72B | |
| Average | +0.91% | +1.81% | +29.11% | +81.66% | 52.01B | |
| Weighted average by Cap. | +1.04% | +1.39% | +28.36% | +83.07% |
Historical Quotes: Diploma PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ae41242c132300f7fe67657c559faf.fiX8SYSsknzu6t8Pg_umO5GgbW00anNO5ZD6i7hp2Eg.Oka4DPDf8DS-oYlM5o_ReeCXQBxYBgsIl_vM29IxnSYKYZUK6sDqFqDdtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:28:34 | 7,210.00 | 190 | 53,147 |
| 15:28:34 | 7,210.00 | 201 | 52,957 |
| 15:28:34 | 7,210.00 | 35 | 52,756 |
| 15:28:34 | 7,210.00 | 79 | 52,721 |
| 15:28:34 | 7,210.00 | 86 | 52,642 |
| 15:28:34 | 7,210.00 | 50 | 52,556 |
| 15:28:06 | 7,210.00 | 82 | 52,506 |
| 15:28:06 | 7,210.00 | 82 | 52,424 |
| 15:26:11 | 7,210.00 | 32 | 52,342 |
| 15:25:07 | 7,210.00 | 36 | 52,310 |
Price Extremes
| 1 week | 7,105 |  | 7,360 |
| 1 month | 6,870 | | 7,980 |
| Current year | 4,970 | | 7,980 |
| 1 year | 4,970 | | 7,980 |
| 3 years | 2,892 | | 7,980 |
| 5 years | 2,090 | | 7,980 |
| 10 years | 876.5 | | 7,980 |
Monthly variations
Annual variations
| 2026 | +37.20% | ||
| 2025 | +24.59% | ||
| 2024 | +18.65% | ||
| 2023 | +29.03% | ||
| 2022 | -17.72% | ||
| 2021 | +53.92% | ||
| 2020 | +8.30% | ||
| 2019 | +67.27% | ||
| 2018 | -2.97% | ||
| 2017 | +20.02% | ||
| 2016 | +36.53% | ||
| 2015 | +7.33% | ||
| 2014 | +5.04% | ||
| 2013 | +21.73% | ||
| 2012 | +63.23% | ||
| 2011 | +22.41% | ||
| 2010 | +57.00% | ||
| 2009 | +41.40% | ||
| 2008 | -32.80% | ||
| 2007 | +6.23% | ||
| 2006 | +12.03% | ||
| 2005 | +23.07% | ||
| 2004 | +20.27% | ||
| 2003 | +68.69% | ||
| 2002 | -1.11% | ||
| 2001 | +21.97% | ||
| 2000 | +40.27% | ||
| 1999 | +12.80% | ||
| 1998 | -26.62% | ||
| 1997 | -38.85% | ||
| 1996 | -6.52% | ||
| 1995 | -7.57% | ||
| 1994 | -23.23% | ||
| 1993 | +36.72% | ||
| 1992 | +52.65% |
- Stock Market
- Stocks
- DPLM Stock
- Quotes Diploma PLC
Select your edition
All financial news and data tailored to specific country editions
