|
Market Closed -
Nasdaq
23:00:00 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 83.09 USD | +2.49% |
|
+0.29% | +68.40% |
Stock exchange
Nasdaq
DIOD 83.09 $
+2.49%
37.98M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIOD | 83.09USD | +2.49% | 37.98M $ | ||
CBOE
| DIOD | 83.06USD | +2.51% | 1.13M $ | |
|
Boerse Muenchen
| DDQ | 75.50EUR | +3.42% | 6.8K € | |
|
Tradegate
| DDQ | 74.50EUR | +2.76% | 1.94K € | |
|
Deutsche Boerse AG
| DDQ | 71.50EUR | -0.69% | 0 € | |
|
Börse Stuttgart
| DDQ | 74.00EUR | +2.78% | 0 € | |
|
Berne S.E.
| DDQ | 69.08CHF | +1.86% | 0 CHF |
Quotes 5-day view: Diodes Incorporated
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $85.39 | $88.84 | $81.64 | $81.07 | $83.09 |
| Volume | 639,885 | 390,501 | 703,801 | 480,237 | 457,023 |
| Change | +0.73% | +4.04% | -8.10% | -0.70% | +2.49% |
| Opening | $83.24 | $87.30 | $85.00 | $81.07 | $82.00 |
| High | $86.88 | $89.54 | $85.40 | $82.75 | $84.49 |
| Low | $81.34 | $85.74 | $80.37 | $80.93 | $80.22 |
Performance
| 1 day | +2.49% | ||
| 1 week | +0.29% | ||
| Current month | -14.15% | ||
| 1 month | -13.30% | ||
| 3 months | -4.61% | ||
| 6 months | -20.41% | ||
| Current year | +68.40% | ||
| 1 year | +45.64% | ||
| 3 years | +18.13% | ||
| 5 years | -11.69% | ||
| 10 years | +302.57% |
Volumes
marketsDaily volume
457,138
Estimated daily volume
457,138
Avg. Volume 20 sessions
528,823
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
43,939,903.07
Record volume 1
4,679,386
Record volume 2
4,497,097
Record volume 3
3,658,651
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,733,411,724
Net sales (USD)
1,482,073,000
Number of employees
7,989
Sales / Employee (USD)
185,514
Free-Float
79.9%
Free-Float capitalization (USD)
3,637,780,903
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
84.34
Moving average 20 days
93.38
Moving average 50 days
93.07
Moving average 100 days
95.89
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+12.38%
Price spread / (MMA50)
+12.01%
Price spread / (MMA100)
+15.40%
STIM
RSI 9 days
32.55
RSI 14 days
36.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.49% | +0.29% | +45.64% | +18.13% | 3.73B | |
| +2.39% | +0.87% | +15.97% | +417.01% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,897B | |
| +2.33% | +0.13% | -7.05% | +287.43% | 1,536B | |
| +2.98% | +2.83% | +312.61% | +1,258.95% | 993B | |
| +2.80% | +0.48% | +110.06% | +453.10% | 844B | |
| -0.16% | +0.24% | +150.00% | +900.00% | 703B | |
| +4.04% | +0.69% | +136.34% | +175.57% | 457B | |
| -0.44% | -5.24% | - | - | 436B | |
| +4.72% | +7.83% | +76.27% | +110.25% | 260B | |
| Average | +2.32% | +0.02% | +100.48% | +439.87% | 1,222B | |
| Weighted average by Cap. | +2.08% | -0.89% | +66.50% | +473.51% |
Historical Quotes: Diodes Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e4fd0df06e030e56262aaa7fa.Oer1_6UazHE6_hBIwW_5sMSQuvY4297zwIab_XAAu_M.WJ3YqpNxgx17ploKixuw_fzn-Jt_iYGrmefOn0hB88B_pZiczF3-PQjHKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 83.09 | 78,466 | 319,654 |
| 22:59:58 | 83.06 | 170 | 241,188 |
| 22:59:58 | 83.06 | 187 | 241,018 |
| 22:59:58 | 83.06 | 100 | 240,831 |
| 22:59:57 | 83.06 | 100 | 240,731 |
| 22:59:55 | 83.06 | 100 | 240,631 |
| 22:59:55 | 83.07 | 177 | 240,531 |
| 22:59:55 | 83.07 | 179 | 240,354 |
| 22:59:54 | 83.04 | 100 | 240,175 |
| 22:59:54 | 83.08 | 100 | 240,075 |
Price Extremes
| 1 week | 80.22 |  | 89.54 |
| 1 month | 80.22 | | 110.86 |
| Current year | 50.26 | | 125.99 |
| 1 year | 42.28 | | 125.99 |
| 3 years | 32.93 | | 125.99 |
| 5 years | 32.93 | | 125.99 |
| 10 years | 20.01 | | 125.99 |
Monthly variations
Annual variations
| 2026 | +68.40% | ||
| 2025 | -19.99% | ||
| 2024 | -23.41% | ||
| 2023 | +5.75% | ||
| 2022 | -30.66% | ||
| 2021 | +55.76% | ||
| 2020 | +25.07% | ||
| 2019 | +74.74% | ||
| 2018 | +12.52% | ||
| 2017 | +11.69% | ||
| 2016 | +11.71% | ||
| 2015 | -16.65% | ||
| 2014 | +17.02% | ||
| 2013 | +35.79% | ||
| 2012 | -18.54% | ||
| 2011 | -21.08% | ||
| 2010 | +32.24% | ||
| 2009 | +236.80% | ||
| 2008 | -79.85% | ||
| 2007 | +27.13% | ||
| 2006 | +14.27% | ||
| 2005 | +105.81% | ||
| 2004 | +19.11% | ||
| 2003 | +196.57% | ||
| 2002 | +44.51% | ||
| 2001 | -35.90% | ||
| 2000 | -27.62% | ||
| 1999 | +330.00% | ||
| 1998 | -48.72% | ||
| 1997 | +34.48% | ||
| 1996 | -30.95% | ||
| 1995 | +110.00% | ||
| 1994 | -6.98% | ||
| 1993 | +290.91% | ||
| 1992 | +37.50% | ||
| 1991 | -11.11% | ||
| 1990 | -40.00% | ||
| 1989 | -11.76% | ||
| 1988 | +6.25% | ||
| 1987 | -40.74% | ||
| 1986 | -10.00% | ||
| 1985 | -6.25% | ||
| 1984 | -39.62% | ||
| 1983 | +120.83% | ||
| 1982 | +100.00% | ||
| 1981 | -7.69% | ||
| 1980 | +30.00% | ||
| 1979 | +11.11% | ||
| 1978 | +28.57% | ||
| 1977 | -6.67% | ||
| 1976 | +36.36% | ||
| 1975 | +83.33% | ||
| 1974 | -78.57% | ||
| 1973 | -6.67% | ||
| 1972 | -11.76% | ||
| 1971 | -22.73% | ||
| 1970 | -48.84% | ||
| 1969 | -48.19% | ||
| 1968 | -17.00% |
- Stock Market
- Stocks
- DIOD Stock
- Quotes Diodes Incorporated
Select your edition
All financial news and data tailored to specific country editions
