|
Real-time Estimate
Cboe BZX
20:22:42 09/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 91.30 USD | +0.42% |
|
+1.52% | +85.24% |
| 08-28 | Diodes Closes $250 Milliion Acquisition of ElevATE Semiconductor | MT |
| 08-27 | Diodes Incorporated acquired ElevATE Semiconductor, Inc. from Presidio Investors LLC. | CI |
Stock exchange
Nasdaq
DIOD 91.40 $
+0.52%
7.78M
$
Quotes 5-day view: Diodes Incorporated
Delayed Quote Nasdaq
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $90.03 | $89.95 | $91.79 | $90.92 | $91.40 |
| Volume | 657,730 | 321,298 | 351,598 | 312,224 | 85,122 |
| Change | +3.33% | -0.09% | +2.05% | -0.95% | +0.42% |
| Opening | $87.72 | $89.83 | $91.29 | $93.34 | $89.56 |
| High | $90.15 | $90.67 | $92.06 | $93.76 | $92.24 |
| Low | $85.77 | $87.23 | $88.88 | $90.28 | $89.38 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.52% | ||
| Current month | +0.66% | ||
| 1 month | -9.46% | ||
| 3 months | -11.70% | ||
| 6 months | +46.68% | ||
| Current year | +85.24% | ||
| 1 year | +72.28% | ||
| 3 years | +15.35% | ||
| 5 years | -2.08% | ||
| 10 years | +365.35% |
Volumes
marketsDaily volume
85,122
Estimated daily volume
152,143
Avg. Volume 20 sessions
593,638
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
54,202,117.59
Record volume 1
4,679,386
Record volume 2
4,497,097
Record volume 3
3,658,651
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,187,021,018
Net sales (USD)
1,482,073,000
Number of employees
7,989
Sales / Employee (USD)
185,514
Free-Float
79.9 %
Free-Float capitalization (USD)
4,079,771,059
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
89.96
Moving average 20 days
94.97
Moving average 50 days
93.49
Moving average 100 days
99.45
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+8.92%
STIM
RSI 9 days
49.63
RSI 14 days
48.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +1.52% | +72.28% | +15.35% | 4.19B | |
| -0.65% | -0.08% | +31.31% | +396.31% | 5,451B | |
| -0.20% | +1.02% | +108.90% | +357.33% | 2,032B | |
| -1.23% | -1.15% | +7.82% | +322.52% | 1,753B | |
| +2.22% | +6.90% | +655.70% | +1,359.39% | 1,130B | |
| +3.51% | +9.63% | +570.04% | +1,532.37% | 974B | |
| +3.51% | +14.58% | +236.11% | +397.27% | 826B | |
| -2.60% | +0.65% | - | - | 591B | |
| +1.27% | +17.47% | +332.82% | +174.11% | 549B | |
| +1.20% | +12.92% | +88.35% | - | 279B | |
| Average | +0.74% | +6.82% | +233.70% | +569.33% | 1,359B | |
| Weighted average by Cap. | +0.16% | +4.92% | +161.89% | +542.80% |
Historical Quotes: Diodes Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b67ded2a9d35c96c763fa6a7f61.O_5T-JkPTyZ7_jI8sou-qI-oxoeGGWl6MXRfGKP7uxk.YssdmqhAJUEK01F4-buP0tfp9sDpfFxNXwcXVOCx2Hd1vWvJ1yICFiGdcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:04:13 | 91.40 | 100 | 41,588 |
| 19:54:45 | 91.62 | 220 | 41,488 |
| 19:40:58 | 91.52 | 150 | 41,268 |
| 19:40:45 | 91.43 | 100 | 41,118 |
| 19:40:45 | 91.45 | 105 | 41,018 |
| 19:40:45 | 91.45 | 105 | 40,913 |
| 19:40:45 | 91.45 | 125 | 40,808 |
| 19:40:45 | 91.45 | 100 | 40,683 |
| 19:39:55 | 91.39 | 100 | 40,583 |
| 19:39:55 | 91.31 | 100 | 40,483 |
Price Extremes
| 1 week | 87.23 |  | 93.76 |
| 1 month | 85.77 | | 110.11 |
| Current year | 50.26 | | 125.99 |
| 1 year | 42.28 | | 125.99 |
| 3 years | 32.93 | | 125.99 |
| 5 years | 32.93 | | 125.99 |
| 10 years | 19.53 | | 125.99 |
Monthly variations
Annual variations
| 2026 | +84.27% | ||
| 2025 | -19.99% | ||
| 2024 | -23.41% | ||
| 2023 | +5.75% | ||
| 2022 | -30.66% | ||
| 2021 | +55.76% | ||
| 2020 | +25.07% | ||
| 2019 | +74.74% | ||
| 2018 | +12.52% | ||
| 2017 | +11.69% | ||
| 2016 | +11.71% | ||
| 2015 | -16.65% | ||
| 2014 | +17.02% | ||
| 2013 | +35.79% | ||
| 2012 | -18.54% | ||
| 2011 | -21.08% | ||
| 2010 | +32.24% | ||
| 2009 | +236.80% | ||
| 2008 | -79.85% | ||
| 2007 | +27.13% | ||
| 2006 | +14.27% | ||
| 2005 | +105.81% | ||
| 2004 | +19.11% | ||
| 2003 | +196.57% | ||
| 2002 | +44.51% | ||
| 2001 | -35.90% | ||
| 2000 | -27.62% | ||
| 1999 | +330.00% | ||
| 1998 | -48.72% | ||
| 1997 | +34.48% | ||
| 1996 | -30.95% | ||
| 1995 | +110.00% | ||
| 1994 | -6.98% | ||
| 1993 | +290.91% | ||
| 1992 | +37.50% | ||
| 1991 | -11.11% | ||
| 1990 | -40.00% | ||
| 1989 | -11.76% | ||
| 1988 | +6.25% | ||
| 1987 | -40.74% | ||
| 1986 | -10.00% | ||
| 1985 | -6.25% | ||
| 1984 | -39.62% | ||
| 1983 | +120.83% | ||
| 1982 | +100.00% | ||
| 1981 | -7.69% | ||
| 1980 | +30.00% | ||
| 1979 | +11.11% | ||
| 1978 | +28.57% | ||
| 1977 | -6.67% | ||
| 1976 | +36.36% | ||
| 1975 | +83.33% | ||
| 1974 | -78.57% | ||
| 1973 | -6.67% | ||
| 1972 | -11.76% | ||
| 1971 | -22.73% | ||
| 1970 | -48.84% | ||
| 1969 | -48.19% | ||
| 1968 | -17.00% |
- Stock Market
- Stocks
- DIOD Stock
- Quotes Diodes Incorporated
Select your edition
All financial news and data tailored to specific country editions
