|
Market Closed -
London S.E.
18:35:16 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.150 GBX | -3.49% |
|
-6.74% | -10.75% |
| 09-23 | Digitalbox plc, H1 2026 Earnings Call, Sep 23, 2026 | |
| 09-23 | EARNINGS: Warpaint London profit down; Kooth swings to interim profit | AN |
Stock exchange
London S.E.
PLMO 4.150 p
-3.49%
209K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLMO | 4.150GBX | -3.49% | 209K p | ||
Deutsche Boerse AG
| RLXB | 0.0330EUR | +10.00% | 0 € | |
|
Börse Stuttgart
| RLXB | 0.0465EUR | -4.12% | 0 € |
Quotes 5-day view: Digitalbox plc
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 4.300 | GBX 4.300 | GBX 4.300 | GBX 4.300 | GBX 4.150 |
| Volume | 200,021 | 15,122 | 12,024 | 22,321 | 50,408 |
| Change | -3.37% | 0.00% | 0.00% | 0.00% | -3.49% |
| Opening | GBX 4.450 | GBX 4.300 | GBX 4.300 | GBX 4.300 | GBX 4.300 |
| High | GBX 4.700 | GBX 4.220 | GBX 4.200 | GBX 4.200 | GBX 4.400 |
| Low | GBX 4.260 | GBX 4.220 | GBX 4.200 | GBX 4.200 | GBX 4.200 |
Performance
| 1 day | -3.49% | ||
| 1 week | -6.74% | ||
| Current month | -13.54% | ||
| 1 month | -15.74% | ||
| 3 months | -26.55% | ||
| 6 months | -4.60% | ||
| Current year | -10.75% | ||
| 1 year | -6.74% | ||
| 3 years | +10.67% | ||
| 5 years | -39.86% |
Volumes
marketsDaily volume
50,369
Estimated daily volume
50,369
Avg. Volume 20 sessions
99,136
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
411,414.4
Avg. Volume 20 sessions USD
411,414.4
Record volume 1
20,338,400
Record volume 2
8,467,326
Record volume 3
8,422,875
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,066,977
Market Cap (USD)
6,777,658
Net sales (GBP)
3,910,000
Net sales (USD)
5,230,070
Number of employees
42
Sales / Employee (GBP)
93,095
Sales / Employee (USD)
124,525
Free-Float
30.4%
Free-Float capitalization (GBX)
1,540,526
Free-Float capitalization (USD)
2,060,629
Average Daily Capital Traded
8.12%
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.56
Moving average 50 days
4.974
Moving average 100 days
5.143
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+9.88%
Price spread / (MMA50)
+19.87%
Price spread / (MMA100)
+23.93%
RSI 9 days
1.68
RSI 14 days
7.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.49% | -6.74% | -6.74% | +10.67% | 6.78M | |
| -1.24% | -5.98% | +26.53% | +134.59% | 3,946B | |
| -0.96% | -9.40% | -12.45% | +104.65% | 1,659B | |
| -1.52% | +1.00% | +8.68% | +62.54% | 555B | |
| +0.94% | -7.61% | -39.02% | +33.56% | 439B | |
| -1.79% | -6.64% | -40.87% | +61.86% | 275B | |
| -2.14% | -8.68% | -42.04% | +23.76% | 253B | |
| -0.08% | -0.50% | +0.99% | +230.75% | 217B | |
| -3.43% | -5.19% | -29.50% | +54.97% | 141B | |
| -0.16% | -2.38% | -40.70% | -24.14% | 113B | |
| Average | -0.15% | -5.49% | -17.51% | +69.32% | 759.79B | |
| Weighted average by Cap. | +0.13% | -6.89% | +5.43% | +109.54% |
Historical Quotes: Digitalbox plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbfd755ffe58c47aae5c2b.Ffcip_lCvODJNKwKfe14di-k7g8tjbWryw092ZjoZLc.ZbJA7qEhxrG_Vs1TH54RRU3PmWRe54b7qUNL6uqLINNPgUjvnyTjv-RTnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:01:20 | 4.200 | 50,000 | 50,369 |
| 10:40:04 | 4.400 | 25 | 369 |
Price Extremes
| 1 week | 4.2 |  | 4.7 |
| 1 month | 4.2 | | 5 |
| Current year | 3.8 | | 6.5 |
| 1 year | 3.8 | | 6.5 |
| 3 years | 3.04 | | 6.5 |
| 5 years | 3 | | 17.9 |
| 10 years | 3 | | 17.9 |
Monthly variations
Annual variations
| 2026 | -10.75% | ||
| 2025 | -11.43% | ||
| 2024 | +56.72% | ||
| 2023 | -60.59% | ||
| 2022 | -2.30% | ||
| 2021 | +37.01% | ||
| 2020 | -4.15% | ||
| 2019 | -49.04% |
- Stock Market
- Stocks
- PLMO Stock
- Quotes Digitalbox plc
Select your edition
All financial news and data tailored to specific country editions
