|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.620 USD | +1.46% |
|
+2.70% | +16.01% |
| 08-03 | Digimarc Corporation Announces Appointment of Ron Thomas to Chief Revenue Officer, Effective August 3, 2026 | CI |
| 07-16 | Ocho Investments LLC Engages with Digimarc Corporation | CI |
Quotes 5-day view: Digimarc Corporation
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $7.470 | $7.630 | $7.950 | $7.510 | $7.610 |
| Volume | 100,484 | 101,469 | 58,995 | 80,961 | 23,171 |
| Change | +0.81% | +2.14% | +4.19% | -5.53% | +1.46% |
| Opening | $7.320 | $7.500 | $7.860 | $8.000 | $7.530 |
| High | $7.540 | $7.810 | $8.160 | $8.020 | $8.100 |
| Low | $6.980 | $7.290 | $7.828 | $7.350 | $7.353 |
Performance
| 1 day | +1.46% | ||
| 1 week | +2.70% | ||
| Current month | +16.01% | ||
| 1 month | +10.45% | ||
| 3 months | -14.97% | ||
| 6 months | +46.63% | ||
| Current year | +16.01% | ||
| 1 year | -30.88% | ||
| 3 years | -77.66% | ||
| 5 years | -71.81% | ||
| 10 years | -79.33% |
Volumes
marketsDaily volume
23,171
Estimated daily volume
56,491
Avg. Volume 20 sessions
8
Daily volume ratio
7,061.39
Avg. Volume 20 sessions USD
60.96
Record volume 1
1,929,689
Record volume 2
1,566,238
Record volume 3
1,328,517
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
167,054,768
Net sales (USD)
33,913,000
Number of employees
110
Sales / Employee (USD)
308,300
Free-Float
79.73 %
Free-Float capitalization (USD)
133,753,415
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.594
Moving average 20 days
7.594
Moving average 50 days
7.594
Moving average 100 days
7.594
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
7.59
RSI 14 days
7.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +2.70% | -30.88% | -77.66% | 167M | |
| -1.09% | +1.89% | -3.77% | +56.42% | 3,758B | |
| -1.34% | +7.10% | -4.64% | +1,030.50% | 421B | |
| -4.09% | -12.93% | +94.74% | +180.50% | 93.64B | |
| -1.33% | -4.05% | -6.38% | +44.57% | 91.41B | |
| -0.08% | +1.58% | -33.41% | -4.25% | 78.83B | |
| +13.36% | +16.72% | -11.05% | +125.74% | 70.31B | |
| -1.57% | +4.03% | +12.22% | +78.24% | 47.41B | |
| +1.83% | +40.16% | -2.93% | -21.78% | 38.54B | |
| +2.15% | +32.06% | +177.22% | +313.79% | 38.4B | |
| Average | +0.97% | +236.67% | +19.11% | +172.61% | 463.76B | |
| Weighted average by Cap. | -0.87% | +443.65% | -0.86% | +148.85% |
Historical Quotes: Digimarc Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a789960cf487229b16b20a3738c6b462.H5WipkjWS1IhUGPp8fU6_4D30Qnag1tRV_7K5UwIe-0.Ref79iqZexxxNiSIw6UMj_O8l2yLtBYGIqSIgy5SEIcq3NOQK7odBlcdFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:05:39 | 7.610 | 100 | 17,969 |
| 19:05:39 | 7.610 | 100 | 17,869 |
| 19:04:25 | 7.610 | 100 | 17,769 |
| 18:31:15 | 7.700 | 1,500 | 17,669 |
| 18:31:15 | 7.685 | 100 | 16,169 |
| 18:24:32 | 7.730 | 100 | 16,069 |
| 18:23:30 | 7.690 | 100 | 15,969 |
| 18:22:39 | 7.700 | 300 | 15,869 |
| 18:22:39 | 7.690 | 100 | 15,569 |
| 17:53:39 | 7.720 | 254 | 15,469 |
Course Extremes
| 1 week | 6.98 |  | 8.16 |
| 1 month | 5.6 | | 8.16 |
| Current year | 4.07 | | 17.47 |
| 1 year | 4.07 | | 17.47 |
| 3 years | 4.07 | | 48.32 |
| 5 years | 4.07 | | 53.74 |
| 10 years | 4.07 | | 66.5 |
Monthly variations
Annual variations
| 2026 | +14.48% | ||
| 2025 | -82.48% | ||
| 2024 | +3.68% | ||
| 2023 | +95.35% | ||
| 2022 | -53.17% | ||
| 2021 | -16.43% | ||
| 2020 | +40.76% | ||
| 2019 | +131.45% | ||
| 2018 | -59.89% | ||
| 2017 | +20.50% | ||
| 2016 | -17.83% | ||
| 2015 | +34.48% | ||
| 2014 | +40.97% | ||
| 2013 | -6.96% | ||
| 2012 | -13.35% | ||
| 2011 | -20.39% | ||
| 2010 | +100.20% | ||
| 2009 | +49.60% | ||
| 2008 | +6.03% |
- Stock Market
- Stocks
- DMRC Stock
- Quotes Digimarc Corporation
Select your edition
All financial news and data tailored to specific country editions
