|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.20 LKR | -.--% |
|
+0.91% | +48.32% |
| 07-31 | Dialog Axiata PLC Announces Board and Committee Changes | CI |
| 07-17 | Sri Lankan shares log third straight weekly loss as utilities weigh | RE |
Quotes 5-day view: Dialog Axiata PLC
End-of-day quote Colombo S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | LKR 43.80 | LKR 44.10 | LKR 44.30 | LKR 44.20 | LKR 44.20 |
| Volume | 72,021 | 152,650 | 111,545 | 257,085 | 16,583,928 |
| Change | +0.23% | +0.68% | +0.45% | -0.23% | -.--% |
| Opening | LKR 43.70 | LKR 44.10 | LKR 44.40 | LKR 44.40 | LKR 44.40 |
| High | LKR 44.00 | LKR 44.40 | LKR 45.00 | LKR 45.00 | LKR 44.40 |
| Low | LKR 43.60 | LKR 44.10 | LKR 44.10 | LKR 44.00 | LKR 43.00 |
Performance
| 1 week | +0.91% | ||
| 1 month | -4.12% | ||
| 3 months | +26.29% | ||
| 6 months | +35.17% | ||
| Current year | +48.32% | ||
| 1 year | +130.21% | ||
| 3 years | +301.82% | ||
| 5 years | +281.03% | ||
| 10 years | +301.82% |
Volumes
marketsDaily volume
16,583,928
Avg. Volume 20 sessions
1,462,413
Avg. Volume 20 sessions LKR
64,638,654.6
Avg. Volume 20 sessions USD
192,623.19
Record volume 1
235,336,200
Record volume 2
139,653,700
Record volume 3
66,118,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
406,654,806,702
Market Cap (USD)
1,211,562,236
Net sales (LKR)
179,641,000,000
Net sales (USD)
535,211,310
Number of employees
2,776
Sales / Employee (LKR)
64,712,176
Sales / Employee (USD)
192,799
Free-Float
13.99 %
Free-Float capitalization (LKR)
56,911,139,821
Free-Float capitalization (USD)
169,557,538
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
44.12
Moving average 20 days
44.15
Moving average 50 days
43.68
Moving average 100 days
38.39
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-13.14%
RSI 9 days
51.23
RSI 14 days
52.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.91% | +130.21% | +301.82% | 1.21B | |
| -3.41% | -5.82% | - | - | 1,428B | |
| -0.36% | -4.10% | -27.56% | +25.36% | 185B | |
| +13.80% | -4.36% | +78.15% | +190.53% | 188B | |
| +0.17% | -3.65% | -15.18% | +60.12% | 159B | |
| -4.26% | -0.05% | +17.52% | +39.53% | 69.78B | |
| -1.34% | +2.84% | +43.68% | +58.34% | 36.53B | |
| +0.53% | +1.06% | +30.58% | +68.14% | 33.81B | |
| -0.88% | +1.82% | -31.15% | +20.00% | 26.22B | |
| -0.37% | +1.67% | -15.69% | +23.32% | 19.24B | |
| Average | +0.68% | -0.94% | +23.40% | +87.46% | 214.72B | |
| Weighted average by Cap. | +0.71% | -4.77% | +14.00% | +81.52% |
Historical Quotes: Dialog Axiata PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43 |  | 45 |
| 1 month | 43 | | 46.6 |
| Current year | 28.9 | | 48.4 |
| 1 year | 19.1 | | 48.4 |
| 3 years | 8.4 | | 48.4 |
| 5 years | 7.9 | | 48.4 |
| 10 years | 7.9 | | 48.4 |
Monthly variations
Annual variations
| 2026 | +48.32% | ||
| 2025 | +154.70% | ||
| 2024 | +30.00% | ||
| 2023 | +5.88% | ||
| 2022 | -22.02% | ||
| 2021 | -12.10% | ||
| 2020 | +0.81% | ||
| 2019 | +21.78% | ||
| 2018 | -22.31% | ||
| 2017 | +23.81% | ||
| 2016 | -1.87% | ||
| 2015 | -19.55% | ||
| 2014 | +47.78% | ||
| 2013 | +8.43% | ||
| 2012 | +6.41% | ||
| 2011 | -33.90% | ||
| 2010 | +62.76% | ||
| 2009 | +20.83% | ||
| 2008 | -70.00% | ||
| 2007 | -24.53% | ||
| 2006 | +60.61% | ||
| 2005 | -1.49% |
- Stock Market
- Stocks
- DIAL.N0000 Stock
- Quotes Dialog Axiata PLC
Select your edition
All financial news and data tailored to specific country editions
