|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.40 INR | +2.06% |
|
+1.36% | -17.53% |
Quotes 5-day view: Dhanalaxmi Roto Spinners Limited
Delayed Quote Bombay S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹72.80 | ₹72.49 | ₹73.54 | ₹72.90 | ₹74.40 |
| Volume | 170 | 280 | 84 | 6,283 | 34 |
| Change | -0.82% | -0.43% | +1.45% | -0.87% | +2.06% |
| Opening | ₹76.00 | ₹70.50 | ₹73.00 | ₹77.99 | ₹77.50 |
| High | ₹76.00 | ₹76.75 | ₹74.50 | ₹77.99 | ₹77.50 |
| Low | ₹72.71 | ₹70.50 | ₹73.00 | ₹72.28 | ₹73.30 |
Performance
| 1 day | +2.06% | ||
| 1 week | +1.36% | ||
| Current month | +2.06% | ||
| 1 month | -0.53% | ||
| 3 months | -14.10% | ||
| 6 months | -12.51% | ||
| Current year | -17.53% | ||
| 1 year | -15.22% | ||
| 3 years | +40.25% | ||
| 5 years | +67.00% | ||
| 10 years | +1,161.02% |
Volumes
marketsDaily volume
34
Estimated daily volume
34
Avg. Volume 20 sessions
1,905
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
141,732
Avg. Volume 20 sessions USD
1,486.91
Record volume 1
641,650
Record volume 2
428,624
Record volume 3
311,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
567,803,536
Market Cap (USD)
5,957,058
Net sales ()
1,890,719,000
Net sales (USD)
19,836,303
Number of employees
9
Sales / Employee (INR)
210,079,889
Sales / Employee (USD)
2,204,034
Free-Float
24.11 %
Free-Float capitalization (INR)
136,878,969
Free-Float capitalization (USD)
1,436,053
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
73.03
Moving average 20 days
73.98
Moving average 50 days
76.75
Moving average 100 days
79.06
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
46.96
RSI 14 days
45.29
Historical Quotes: Dhanalaxmi Roto Spinners Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09c98380f6abe532115d3b676d6c62._dIKXjc-JVEFDU64imKBxBI6SQl_P54nsVCqmQj6m5w.v6Rwb3xTdxdpfQGOvxTuj2tXBj1MSsYf2xPs8jCT7te46jsIeWRCI09LKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:53 | 74.40 | 1 | 34 |
| 12:36:53 | 74.40 | 1 | 33 |
| 12:06:03 | 75.90 | 1 | 32 |
| 11:02:43 | 74.00 | 18 | 31 |
| 10:29:29 | 73.30 | 1 | 13 |
| 10:28:10 | 73.30 | 1 | 12 |
| 09:46:33 | 74.00 | 1 | 11 |
| 09:30:23 | 74.00 | 1 | 10 |
| 08:08:51 | 75.95 | 4 | 9 |
Course Extremes
| 1 week | 70.5 |  | 77.99 |
| 1 month | 70.5 | | 77.99 |
| Current year | 70.5 | | 97.5 |
| 1 year | 70.5 | | 119.44 |
| 3 years | 49.38 | | 152.4 |
| 5 years | 30.85 | | 152.4 |
| 10 years | 4.88 | | 152.4 |
Monthly variations
Annual variations
| 2026 | -17.53% | ||
| 2025 | -8.79% | ||
| 2024 | +71.11% | ||
| 2023 | +51.41% | ||
| 2022 | -6.32% | ||
| 2021 | +270.45% | ||
| 2020 | +39.24% | ||
| 2019 | -48.20% | ||
| 2018 | -21.79% | ||
| 2017 | +188.46% | ||
| 2016 | -24.89% | ||
| 2015 | +97.37% | ||
| 2014 | +82.40% | ||
| 2013 | +5.93% | ||
| 2012 | -34.81% | ||
| 2011 | -31.05% | ||
| 2010 | -27.34% | ||
| 2009 | +150.87% | ||
| 2008 | -67.35% | ||
| 2007 | -48.12% | ||
| 2006 | +573.27% | ||
| 2005 | -48.99% |
- Stock Market
- Stocks
- DHANROTO6 Stock
- Quotes Dhanalaxmi Roto Spinners Limited
Select your edition
All financial news and data tailored to specific country editions
