|
Market Closed -
London S.E.
18:35:29 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 162.00 GBX | +7.64% |
|
-1.82% | -6.90% |
| 07-16 | DFS Furniture forecasts profit within guidance range | AN |
| 07-16 | UK retailer Dunelm rides the summer wave while DFS feels the big-ticket pinch | RE |
Stock exchange
London S.E.
DFS 162.00 p
+7.64%
14.97M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DFS | 162.00GBX | +7.64% | 14.97M p | ||
CBOE
| DFS | 158.50GBX | +6.73% | 670K p | |
|
Deutsche Boerse AG
| DF0 | 1.850EUR | +7.56% | 0 € | |
|
Börse Stuttgart
| DF0 | 1.850EUR | +7.56% | 0 € |
Quotes 5-day view: DFS Furniture plc
Delayed Quote London S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 165.00 | GBX 156.50 | GBX 151.00 | GBX 150.50 | GBX 162.00 |
| Volume | 71,932 | 579,429 | 77,812 | 449,737 | 95,328 |
| Change | 0.00% | -5.15% | -3.51% | -0.33% | +7.64% |
| Opening | GBX 165.50 | GBX 160.50 | GBX 155.50 | GBX 151.00 | GBX 152.00 |
| High | GBX 167.50 | GBX 168.00 | GBX 162.50 | GBX 153.50 | GBX 162.00 |
| Low | GBX 162.50 | GBX 156.00 | GBX 150.00 | GBX 147.50 | GBX 148.50 |
Performance
| 1 day | +7.64% | ||
| 1 week | -1.82% | ||
| Current month | -1.82% | ||
| 1 month | +8.72% | ||
| 3 months | +33.88% | ||
| 6 months | -13.14% | ||
| Current year | -6.90% | ||
| 1 year | +8.00% | ||
| 3 years | +47.27% | ||
| 5 years | -39.33% | ||
| 10 years | -40.57% |
Volumes
marketsDaily volume
92,397
Estimated daily volume
92,397
Avg. Volume 20 sessions
221,979
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
35,960,598
Avg. Volume 20 sessions USD
35,960,598
Record volume 1
19,730,510
Record volume 2
12,983,720
Record volume 3
12,528,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
375,052,415
Market Cap (USD)
507,115,410
Net sales (GBP)
1,030,300,000
Net sales (USD)
1,393,087,969
Number of employees
4,702
Sales / Employee (GBP)
219,120
Sales / Employee (USD)
296,276
Free-Float
80.82 %
Free-Float capitalization (GBX)
308,990,108
Free-Float capitalization (USD)
417,791,325
Average Daily Capital Traded
9.59%
Indicators
Moving average 5 days
157
Moving average 20 days
157.55
Moving average 50 days
146.99
Moving average 100 days
137.08
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
-15.39%
RSI 9 days
37.87
RSI 14 days
45.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.64% | -1.82% | +8.00% | +47.27% | 507M | |
| +0.50% | +8.54% | -19.83% | +54.82% | 14.7B | |
| +4.12% | -2.63% | -19.50% | -46.03% | 2.87B | |
| -2.64% | +3.20% | +88.92% | +607.85% | 1.72B | |
| +6.74% | +13.30% | -50.89% | +85.03% | 1.61B | |
| -0.75% | +0.42% | +54.88% | +224.97% | 1.59B | |
| +2.57% | +0.58% | -9.40% | +7.16% | 1.31B | |
| +2.47% | +0.79% | -34.89% | -46.27% | 1.23B | |
| +2.18% | -1.36% | -41.05% | -61.46% | 1.14B | |
| +0.36% | -1.06% | -25.93% | -20.23% | 905M | |
| Average | +2.32% | +0.90% | -4.97% | +85.31% | 2.76B | |
| Weighted average by Cap. | +1.36% | +4.69% | -11.26% | +76.20% |
Historical Quotes: DFS Furniture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
066efeb19094d1706dd0975de8c.OogRBCe1sN1G5zXwjCsbl606gHPpFF6BB6kLi1lJJEU.U-xmUlHA3a4cpH6gxkpEpPl55zzYWGfUfctBsh9xYQxzxkNDH_nRqHGPVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:29 | 162.00 | 39,491 | 80,397 |
| 18:29:57 | 159.00 | 3 | 40,906 |
| 18:29:56 | 159.00 | 83 | 40,903 |
| 18:29:55 | 156.50 | 23 | 40,820 |
| 18:29:53 | 156.50 | 52 | 40,797 |
| 18:29:53 | 156.50 | 11 | 40,745 |
| 18:29:48 | 157.50 | 5 | 40,734 |
| 18:29:44 | 156.50 | 15 | 40,729 |
| 18:29:44 | 156.50 | 9 | 40,714 |
Price Extremes
| 1 week | 147.5 |  | 168 |
| 1 month | 147.5 | | 168 |
| Current year | 113 | | 204 |
| 1 year | 113 | | 204 |
| 3 years | 95 | | 204 |
| 5 years | 95 | | 302 |
| 10 years | 95 | | 318.5 |
Monthly variations
Annual variations
| 2026 | -6.90% | ||
| 2025 | +24.29% | ||
| 2024 | +14.94% | ||
| 2023 | -21.42% | ||
| 2022 | -41.51% | ||
| 2021 | +20.45% | ||
| 2020 | -23.88% | ||
| 2019 | +58.97% | ||
| 2018 | -7.24% | ||
| 2017 | -13.66% | ||
| 2016 | -31.71% | ||
| 2015 | +30.35% |
- Stock Market
- Stocks
- DFS Stock
- Quotes DFS Furniture plc
Select your edition
All financial news and data tailored to specific country editions
