|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.25 LKR | -0.79% |
|
-1.18% | -13.00% |
Quotes 5-day view: DFCC Bank PLC
End-of-day quote Colombo S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | LKR 127.50 | LKR 127.25 | LKR 127.00 | LKR 126.25 | LKR 125.25 |
| Volume | 13,069 | 62,967 | 540,917 | 66,512 | 123,953 |
| Change | +0.59% | -0.20% | -0.20% | -0.59% | -0.79% |
| Opening | LKR 128.00 | LKR 127.50 | LKR 128.00 | LKR 127.50 | LKR 126.00 |
| High | LKR 128.00 | LKR 128.00 | LKR 128.50 | LKR 127.50 | LKR 126.00 |
| Low | LKR 127.50 | LKR 127.25 | LKR 127.00 | LKR 126.00 | LKR 125.25 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.18% | ||
| Current month | -6.00% | ||
| 1 month | -6.00% | ||
| 3 months | -12.11% | ||
| 6 months | -17.98% | ||
| Current year | -13.00% | ||
| 1 year | -8.19% | ||
| 3 years | +65.38% | ||
| 5 years | +149.72% | ||
| 10 years | +18.51% |
Volumes
marketsDaily volume
123,953
Avg. Volume 20 sessions
98,001
Avg. Volume 20 sessions LKR
12,274,625.25
Avg. Volume 20 sessions USD
36,578.38
Record volume 1
30,305,357
Record volume 2
24,143,350
Record volume 3
22,199,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
56,888,372,706
Market Cap (USD)
169,489,707
Net sales ()
39,794,003,000
Net sales (USD)
118,559,797
Number of employees
2,653
Sales / Employee (LKR)
14,999,624
Sales / Employee (USD)
44,689
Free-Float
40.8 %
Free-Float capitalization (LKR)
23,211,019,467
Free-Float capitalization (USD)
69,153,479
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
126.65
Moving average 20 days
128.63
Moving average 50 days
130.35
Moving average 100 days
134.95
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+7.74%
RSI 9 days
22.31
RSI 14 days
29.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -1.18% | -8.19% | +65.38% | 169M | |
| -3.07% | +7.86% | +21.35% | +129.45% | 361B | |
| +0.10% | +0.06% | -3.17% | +44.09% | 108B | |
| -0.53% | +3.75% | +21.53% | +44.84% | 79.22B | |
| +2.61% | +4.16% | +19.35% | +70.79% | 65.41B | |
| -1.05% | +3.50% | -17.00% | +14.61% | 59.77B | |
| -0.01% | -1.36% | +36.23% | +94.60% | 51.3B | |
| -1.94% | +0.80% | -24.48% | -30.68% | 43.83B | |
| -1.37% | +0.42% | -11.15% | -1.95% | 41.42B | |
| +1.66% | +1.40% | +14.78% | +146.48% | 34.31B | |
| Average | -0.44% | +1.59% | +4.92% | +57.76% | 84.43B | |
| Weighted average by Cap. | -1.32% | +5.19% | +12.02% | +81.75% |
Historical Quotes: DFCC Bank PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 125.25 |  | 128.5 |
| 1 month | 125.25 | | 135 |
| Current year | 125 | | 159.03 |
| 1 year | 125 | | 170.22 |
| 3 years | 62.4 | | 170.22 |
| 5 years | 26.8 | | 170.22 |
| 10 years | 26.8 | | 170.22 |
Monthly variations
Annual variations
| 2026 | -13.00% | ||
| 2025 | +31.84% | ||
| 2024 | +46.53% | ||
| 2023 | +160.66% | ||
| 2022 | -43.95% | ||
| 2021 | -3.75% | ||
| 2020 | -28.52% | ||
| 2019 | -1.18% | ||
| 2018 | -24.27% | ||
| 2017 | +0.24% | ||
| 2016 | -27.13% | ||
| 2015 | -23.24% | ||
| 2014 | +69.77% | ||
| 2013 | +14.26% | ||
| 2012 | 0.00% | ||
| 2011 | -43.61% | ||
| 2010 | +139.76% | ||
| 2009 | +215.09% | ||
| 2008 | -58.27% | ||
| 2007 | -29.25% | ||
| 2006 | +22.39% | ||
| 2005 | +6.80% | ||
| 2004 | +1.73% | ||
| 2003 | +74.19% | ||
| 2002 | +34.78% | ||
| 2001 | +72.50% | ||
| 2000 | -35.48% | ||
| 1999 | -16.22% | ||
| 1998 | -28.06% | ||
| 1997 | -7.69% | ||
| 1996 | -13.33% | ||
| 1995 | -20.00% | ||
| 1994 | +3.09% |
- Stock Market
- Stocks
- DFCC.N0000 Stock
- Quotes DFCC Bank PLC
Select your edition
All financial news and data tailored to specific country editions
