|
Market Closed -
Australian S.E.
09:10:12 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.540 AUD | -0.36% |
|
-4.65% | -20.06% |
| 09-03 | Ex-KPMG Australia executive sues firm after sacking over audit leak scandal | RE |
| 08-20 | DEXUS, 2026 Earnings Call, Aug 20, 2026 |
Stock exchange
Australian S.E.
DXS 5.540 $
-0.36%
14.16M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXS | 5.540AUD | -0.36% | 14.16M $ | ||
Deutsche Boerse AG
| 0DPS | 3.432EUR | -0.59% | 1.03K € | |
|
OTC Markets
| DEXSF | 4.090USD | +0.55% | 576.69 $ | |
|
Tradegate
| 0DPS | 3.440EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 0DPS | 3.428EUR | -0.62% | 0 € |
Quotes 5-day view: DEXUS
Delayed Quote Australian S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | A$5.760 | A$5.810 | A$5.680 | A$5.560 | A$5.540 |
| Volume | 2,227,880 | 3,878,852 | 3,680,565 | 3,680,220 | 2,556,850 |
| Change | -0.86% | +0.87% | -2.24% | -2.11% | -0.36% |
| Opening | A$5.780 | A$5.710 | A$5.800 | A$5.600 | A$5.560 |
| High | A$5.840 | A$5.850 | A$5.800 | A$5.670 | A$5.570 |
| Low | A$5.760 | A$5.710 | A$5.660 | A$5.550 | A$5.510 |
Performance
| 1 day | -0.36% | ||
| 1 week | -4.65% | ||
| Current month | -4.15% | ||
| 1 month | -8.73% | ||
| 3 months | -4.65% | ||
| 6 months | -11.36% | ||
| Current year | -20.06% | ||
| 1 year | -23.48% | ||
| 3 years | -26.72% | ||
| 5 years | -47.88% | ||
| 10 years | -40.81% |
Volumes
marketsDaily volume
2,556,850
Estimated daily volume
2,556,850
Avg. Volume 20 sessions
3,792,556
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
21,010,760.24
Avg. Volume 20 sessions USD
15,060,512.94
Record volume 1
119,634,600
Record volume 2
29,481,870
Record volume 3
22,676,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,920,700,967
Market Cap (USD)
4,246,360,874
Net sales (AUD)
710,000,000
Net sales (USD)
509,216,094
Number of employees
836
Sales / Employee (AUD)
849,282
Sales / Employee (USD)
609,110
Free-Float
98.03 %
Free-Float capitalization (AUD)
5,825,144,825
Free-Float capitalization (USD)
4,177,827,458
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.791
Moving average 50 days
5.8
Moving average 100 days
5.834
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+5.30%
RSI 9 days
31.16
RSI 14 days
36.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -4.65% | -23.48% | -26.72% | 4.25B | |
| +1.54% | -4.42% | -15.13% | -2.21% | 10.33B | |
| -0.89% | -1.85% | -14.09% | +0.25% | 7B | |
| -1.04% | -2.06% | -12.03% | -3.79% | 5.41B | |
| +0.89% | -3.16% | -4.80% | +24.08% | 4.64B | |
| +0.02% | +0.09% | +10.51% | +43.94% | 4.36B | |
| +0.14% | -6.03% | -18.74% | -4.28% | 4.06B | |
| -0.08% | +0.77% | +15.90% | +40.99% | 4B | |
| +0.97% | +2.36% | - | - | 3.87B | |
| +2.81% | -4.46% | -16.19% | +30.87% | 3.76B | |
| Average | +0.40% | -2.35% | -8.67% | +11.46% | 5.17B | |
| Weighted average by Cap. | +0.41% | -2.57% | -9.82% | +8.59% |
Historical Quotes: DEXUS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f57.Y00w2GnBq8sbbjx5TWJReeOuwBM1b4Y_QkyRdmYYy9k.MB1mvzuk8YhYV28MAwgSJoHxtHdFAMtYDA3CRlFX-4YxD3q0O_HD_19aeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:12 | 5.540 | 492 | 2,530,801 |
| 09:10:12 | 5.540 | 2,484 | 2,530,309 |
| 09:10:12 | 5.540 | 1,073 | 2,527,825 |
| 09:10:12 | 5.540 | 6,307 | 2,526,752 |
| 09:10:12 | 5.540 | 6,362 | 2,520,445 |
| 09:10:12 | 5.540 | 5 | 2,514,083 |
| 09:10:12 | 5.540 | 8,823 | 2,514,078 |
| 09:10:12 | 5.540 | 16,954 | 2,505,255 |
| 09:10:12 | 5.540 | 103 | 2,488,301 |
| 09:10:12 | 5.540 | 590 | 2,488,198 |
Price Extremes
| 1 week | 5.51 |  | 5.85 |
| 1 month | 5.51 | | 6.01 |
| Current year | 5.3 | | 7.06 |
| 1 year | 5.3 | | 7.73 |
| 3 years | 5.3 | | 8.07 |
| 5 years | 5.3 | | 11.5 |
| 10 years | 5.3 | | 13.96 |
Monthly variations
Annual variations
| 2026 | -20.06% | ||
| 2025 | +4.05% | ||
| 2024 | -13.28% | ||
| 2023 | -0.90% | ||
| 2022 | -30.31% | ||
| 2021 | +18.30% | ||
| 2020 | -19.66% | ||
| 2019 | +10.17% | ||
| 2018 | +8.92% | ||
| 2017 | +1.35% | ||
| 2016 | +28.27% | ||
| 2015 | +7.60% | ||
| 2014 | +15.59% | ||
| 2013 | -0.99% | ||
| 2012 | +22.29% | ||
| 2011 | +4.40% | ||
| 2010 | -6.47% | ||
| 2009 | +3.66% | ||
| 2008 | -59.00% | ||
| 2007 | +12.68% | ||
| 2006 | +27.70% | ||
| 2005 | +5.30% | ||
| 2004 | -0.75% |
- Stock Market
- Stocks
- DXS Stock
- Quotes DEXUS
Select your edition
All financial news and data tailored to specific country editions
