|
Real-time Estimate
Cboe BZX
21:34:33 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 84.14 USD | +0.31% |
|
-6.50% | +26.38% |
| 09-09 | DexCom, Inc. Presents at Wells Fargo 21st Annual Healthcare Conference, Sep-09-2026 08:00 AM | |
| 08-24 | Dexcom Insider Sold Shares Worth $2,408,242, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
DXCM 84.01 $
+0.15%
147M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXCM | 84.01USD | +0.15% | 147M $ | ||
CBOE
| DXCM | 84.12USD | +0.25% | 6.55M $ | |
|
Mexican S.E.
| DXCM * | 1,529.00MXN | -0.57% | 3.7M $ | |
|
Tradegate
| DC4 | 72.80EUR | +0.83% | 163K € | |
|
Xetra
| DC4 | 72.60EUR | -0.27% | 36.88K € | |
|
Deutsche Boerse AG
| DC4 | 72.00EUR | +0.28% | 22.97K € | |
|
Boerse Muenchen
| DC4 | 72.19EUR | +0.14% | 8.23K € | |
|
London S.E.
| 0A4M | 90.51USD | +5.91% | 9.05K $ | |
|
Börse Stuttgart
| DC4 | 72.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DXCM | 73.00EUR | -2.67% | 0 € | |
|
Borsa Italiana
| 1DXCM | 72.60EUR | -0.55% | 0 € | |
|
Swiss Exchange
| DXCM | 84.92USD | -0.28% | 0 $ | |
|
Swiss Exchange
| DXCM | 68.91CHF | -0.12% | 0 CHF | |
| D1EX34 | 8.550BRL | -8.16% | 342 R$ |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $89.71 | $87.90 | $84.53 | $83.88 | $84.01 |
| Volume | 1,677,938 | 2,361,537 | 8,224,259 | 4,177,529 | 1,747,963 |
| Change | +0.02% | -2.02% | -3.83% | -0.77% | +0.31% |
| Opening | $89.73 | $88.78 | $86.59 | $83.93 | $83.27 |
| High | $91.00 | $89.00 | $86.75 | $85.16 | $84.82 |
| Low | $89.05 | $87.65 | $84.24 | $82.80 | $82.29 |
Performance
| 1 day | +0.31% | ||
| 1 week | -6.50% | ||
| Current month | -7.88% | ||
| 1 month | -4.30% | ||
| 3 months | +12.18% | ||
| 6 months | +23.74% | ||
| Current year | +26.38% | ||
| 1 year | +10.37% | ||
| 3 years | -21.82% | ||
| 5 years | -38.93% | ||
| 10 years | +260.62% |
Volumes
marketsDaily volume
1,747,963
Estimated daily volume
2,353,685
Avg. Volume 20 sessions
3,900,110
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
328,155,255.4
Record volume 1
123,168,280
Record volume 2
94,684,040
Record volume 3
53,914,127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
31,653,020,968
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
91.27 %
Free-Float capitalization (USD)
31,570,628,328
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
87.14
Moving average 20 days
89.73
Moving average 50 days
81.51
Moving average 100 days
74.58
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-11.37%
STIM
RSI 9 days
31.85
RSI 14 days
43.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -6.50% | +10.37% | -21.82% | 31.65B | |
| -1.21% | -4.51% | -19.70% | +1.40% | 182B | |
| -0.39% | -1.76% | -0.93% | +12.36% | 118B | |
| -0.14% | -4.37% | +8.83% | +81.44% | 61.7B | |
| -0.32% | -5.26% | +12.44% | +44.05% | 50.55B | |
| -1.87% | -6.13% | -6.54% | -34.09% | 48.98B | |
| -4.08% | -11.00% | - | - | 29.87B | |
| +0.70% | -1.02% | +32.92% | -14.58% | 23.71B | |
| -1.46% | -9.48% | -14.50% | +4.76% | 21.78B | |
| -2.26% | -6.19% | +6.64% | -28.57% | 21.55B | |
| Average | -1.11% | -3.99% | +3.28% | +5.00% | 58.94B | |
| Weighted average by Cap. | -0.99% | -3.02% | -3.41% | +10.26% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af5625463bea0b49c0665.VMsXKvxPXx60l5IK4bdiu5YizrpVM-5pMDurWlxQaEI.Lvx4a4l9GSz69OBMsM9S8MNVg9V4YoobCVnFBTIELXMhoVpopQweK_348Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:19:26 | 84.01 | 900 | 1,241,427 |
| 21:19:25 | 84.01 | 100 | 1,240,527 |
| 21:19:25 | 84.01 | 100 | 1,240,427 |
| 21:19:12 | 83.97 | 754 | 1,240,327 |
| 21:19:12 | 83.98 | 267 | 1,239,573 |
| 21:19:12 | 83.97 | 187 | 1,239,306 |
| 21:19:12 | 83.97 | 100 | 1,239,119 |
| 21:19:12 | 83.97 | 100 | 1,239,019 |
| 21:19:12 | 83.96 | 200 | 1,238,919 |
| 21:19:12 | 83.97 | 100 | 1,238,719 |
Price Extremes
| 1 week | 82.29 |  | 89 |
| 1 month | 82.29 | | 92.59 |
| Current year | 56.72 | | 92.59 |
| 1 year | 54.11 | | 92.59 |
| 3 years | 54.11 | | 142 |
| 5 years | 54.11 | | 164.86 |
| 10 years | 10.66 | | 164.86 |
Monthly variations
Annual variations
| 2026 | +26.38% | ||
| 2025 | -14.66% | ||
| 2024 | -37.33% | ||
| 2023 | +9.58% | ||
| 2022 | -15.64% | ||
| 2021 | +45.23% | ||
| 2020 | +69.02% | ||
| 2019 | +82.59% | ||
| 2018 | +108.75% | ||
| 2017 | -3.87% | ||
| 2016 | -27.11% | ||
| 2015 | +48.77% | ||
| 2014 | +55.46% | ||
| 2013 | +160.56% | ||
| 2012 | +45.97% | ||
| 2011 | -31.79% | ||
| 2010 | +69.14% | ||
| 2009 | +192.39% | ||
| 2008 | -68.74% | ||
| 2007 | -10.45% | ||
| 2006 | -33.91% | ||
| 2005 | +27.09% |
- Stock Market
- Stocks
- DXCM Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
