Quotes DexCom, Inc. Mexican S.E.
Stocks
DXCM *
US2521311074
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Mexican S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 1,529.00 MXN | -0.57% |
|
-.--% | +26.05% |
Stock exchange
Mexican S.E.
DXCM * 1,529.00 $
-0.57%
3.7M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXCM | 84.68USD | +1.99% | 215M $ | ||
CBOE
| DXCM | 84.69USD | +1.95% | 7.56M $ | |
|
Tradegate
| DC4 | 73.40EUR | +2.23% | 700K € | |
|
Boerse Muenchen
| DC4 | 73.20EUR | +1.94% | 234K € | |
|
Mexican S.E.
| DXCM * | 1,529.00MXN | -0.57% | 3.7M $ | |
|
London S.E.
| 0A4M | 90.51USD | +5.91% | 9.05K $ | |
|
Deutsche Boerse AG
| DC4 | 73.00EUR | +1.96% | 0 € | |
|
Börse Stuttgart
| DC4 | 73.20EUR | +2.23% | 0 € | |
|
Xetra
| DC4 | 73.00EUR | +1.67% | 0 € | |
|
Wiener Boerse
| DXCM | 72.60EUR | -0.27% | 0 € | |
|
Borsa Italiana
| 1DXCM | 71.60EUR | -1.10% | 0 € | |
|
Swiss Exchange
| DXCM | 83.67USD | -1.47% | 0 $ | |
|
Swiss Exchange
| DXCM | 68.29CHF | +0.03% | 0 CHF | |
| D1EX34 | 8.690BRL | -6.66% | 17.38 R$ |
Performance
| 1 day | -0.57% | ||
| 1 month | +0.07% | ||
| 3 months | +23.14% | ||
| 6 months | +19.08% | ||
| Current year | +26.05% | ||
| 1 year | +8.52% | ||
| 3 years | -14.87% | ||
| 5 years | -41.72% |
Volumes
marketsDaily volume
2,420
Avg. Volume 20 sessions
1,777
Avg. Volume 20 sessions MXN
2,717,033
Avg. Volume 20 sessions USD
158,522.57
Record volume 1
40,173
Record volume 2
39,992
Record volume 3
39,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
31,332,264,317
Market Cap (USD)
31,332,264,317
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
91.27%
Free-Float capitalization (MXN)
1,824,283,531
Free-Float capitalization (USD)
31,250,706,605
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,539.33
Moving average 20 days
1,355.05
Moving average 50 days
1,254.89
Moving average 100 days
1,358.04
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-11.38%
Price spread / (MMA50)
-17.93%
Price spread / (MMA100)
-11.18%
RSI 9 days
66.38
RSI 14 days
63.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -.--% | +8.52% | -14.87% | 31.33B | |
| +1.12% | -4.84% | -22.91% | +0.43% | 176B | |
| +3.12% | -0.39% | -0.24% | +14.45% | 116B | |
| +1.45% | -1.43% | +7.84% | +84.32% | 61.36B | |
| -0.09% | -3.43% | +3.97% | +34.72% | 49.42B | |
| +2.85% | -0.99% | -2.10% | -30.88% | 48.44B | |
| +1.99% | -3.66% | +11.10% | -16.61% | 31.33B | |
| +0.18% | -10.93% | - | - | 28.54B | |
| +2.59% | +4.48% | +40.12% | -10.73% | 24.37B | |
| -0.24% | -3.07% | -10.53% | +2.43% | 21.57B | |
| Average | +1.28% | -3.78% | +3.97% | +7.03% | 58.91B | |
| Weighted average by Cap. | +1.55% | -3.37% | -3.80% | +10.62% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 1,529 |  | 1,556.82 |
| Current year | 1,064.65 | | 1,556.82 |
| 1 year | 1,062.55 | | 1,556.82 |
| 3 years | 1,062.55 | | 2,260 |
| 5 years | 1,062.55 | | 3,366.38 |
| 10 years | 212.78 | | 3,366.38 |
Monthly variations
Annual variations
| 2026 | +26.05% | ||
| 2025 | -23.71% | ||
| 2024 | -8.78% | ||
| 2023 | -17.92% | ||
| 2022 | -22.18% | ||
| 2021 | +45.22% | ||
| 2020 | +84.44% | ||
| 2019 | +75.95% | ||
| 2018 | +105.14% | ||
| 2017 | -11.66% |
- Stock Market
- Stocks
- DXCM Stock
- DXCM * Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
