|
Delayed
Sao Paulo
18:10:55 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.520 BRL | +2.59% |
|
+10.31% | +27.10% |
| 08-13 | Citigroup Adjusts Price Target on DexCom to $105 From $88, Maintains Buy Rating | MT |
| 08-04 | Argus Adjusts Price Target on DexCom to $96 From $86, Maintains Buy Rating | MT |
Stock exchange
Sao Paulo
D1EX34 9.520 R$
+2.59%
590.24
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXCM | 89.91USD | -1.72% | 120M $ | ||
CBOE
| DXCM | 89.72USD | -1.97% | 4.3M $ | |
|
Borsa Italiana
| 1DXCM | 77.20EUR | 0.00% | 58.83K € | |
|
Tradegate
| DC4 | 78.20EUR | -1.51% | 31.05K € | |
|
Xetra
| DC4 | 78.60EUR | -0.76% | 19.49K € | |
|
London S.E.
| 0A4M | 85.46USD | +4.18% | 10.68K $ | |
|
Boerse Muenchen
| DC4 | 77.79EUR | -1.81% | 8.09K € | |
|
Mexican S.E.
| DXCM * | 1,544.99MXN | +3.02% | 55.62K $ | |
|
Deutsche Boerse AG
| DC4 | 77.60EUR | -2.02% | 0 € | |
|
Börse Stuttgart
| DC4 | 77.60EUR | -2.02% | 0 € | |
|
Wiener Boerse
| DXCM | 79.20EUR | +2.33% | 0 € | |
|
Swiss Exchange
| DXCM | 90.59USD | +2.19% | 0 $ | |
|
Swiss Exchange
| DXCM | 73.56CHF | +2.22% | 0 CHF | |
|
CBOE
| 53.80EUR | -.--% | 0 € | ||
| D1EX34 | 9.520BRL | +2.59% | 590.24 R$ |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Sao Paulo
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | R$8.980 | R$9.250 | R$9.280 | R$9.470 | R$9.520 |
| Volume | 170 | 1,028 | 364 | 14,264 | 62 |
| Change | +4.06% | +3.01% | +0.32% | +2.05% | +2.59% |
| Opening | R$8.650 | R$9.070 | R$9.260 | R$9.370 | R$9.570 |
| High | R$9.000 | R$9.250 | R$9.310 | R$9.490 | R$9.570 |
| Low | R$8.650 | R$9.070 | R$9.200 | R$9.370 | R$9.490 |
Performance
| 1 day | +2.59% | ||
| 1 week | +10.31% | ||
| Current month | +12.26% | ||
| 1 month | +19.90% | ||
| 3 months | +46.46% | ||
| 6 months | +24.93% | ||
| Current year | +27.10% | ||
| 1 year | +9.30% | ||
| 3 years | -17.43% | ||
| 5 years | -27.56% |
Volumes
marketsDaily volume
62
Estimated daily volume
99
Avg. Volume 20 sessions
2,695
Daily volume ratio
0.04
Avg. Volume 20 sessions BRL
25,656.4
Avg. Volume 20 sessions USD
4,901.86
Record volume 1
6,208,428
Record volume 2
2,049,271
Record volume 3
719,964
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
34,520,962,782
Market Cap (USD)
34,520,962,782
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
91.27 %
Free-Float capitalization (BRL)
6,579,485,781
Free-Float capitalization (USD)
34,427,817,297
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.122
Moving average 20 days
8.148
Moving average 50 days
7.568
Moving average 100 days
7.145
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-14.41%
Price spread / (MMA50)
-20.51%
Price spread / (MMA100)
-24.94%
STIM
RSI 9 days
73.8
RSI 14 days
69.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | +10.31% | +9.30% | -17.43% | 34.52B | |
| +0.11% | +3.51% | -13.68% | +5.18% | 193B | |
| +1.14% | +5.04% | -0.47% | +10.09% | 116B | |
| +0.58% | -2.61% | +5.85% | +66.34% | 59.16B | |
| +0.32% | +4.59% | +34.37% | +62.62% | 55.75B | |
| +0.57% | +3.42% | -6.20% | -35.29% | 49.57B | |
| -1.92% | +5.94% | +12.28% | -22.44% | 34.52B | |
| 0.00% | +1.26% | - | - | 31.22B | |
| +0.56% | -1.59% | +41.52% | -12.87% | 24.36B | |
| +1.98% | +15.59% | -4.40% | +22.62% | 24.25B | |
| Average | +0.60% | +4.09% | +8.73% | +8.76% | 62.18B | |
| Weighted average by Cap. | +0.51% | +3.53% | +1.55% | +11.33% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35af.QzJBTsTyvvJ-H8SYUV0IYS_i1uwssGfzTwxHZEvz9P4.en4sDaywhsM2e7PiMx8xVGeq5JRFyTfAN3tyVz2X2bELYx4YocPzpkt2gQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:10:55 | 9.520 | 1 | 62 |
| 17:46:48 | 9.490 | 42 | 61 |
| 17:33:15 | 9.530 | 1 | 19 |
| 16:38:22 | 9.530 | 4 | 18 |
| 16:32:19 | 9.500 | 10 | 14 |
| 16:01:00 | 9.570 | 3 | 4 |
Course Extremes
| 1 week | 8.65 |  | 9.57 |
| 1 month | 7.01 | | 9.57 |
| Current year | 5.75 | | 9.57 |
| 1 year | 5.75 | | 9.57 |
| 3 years | 5.75 | | 14.45 |
| 5 years | 5.75 | | 18.3 |
| 10 years | 5.75 | | 18.3 |
Monthly variations
Annual variations
| 2026 | +26.44% | ||
| 2025 | -22.46% | ||
| 2024 | -20.56% | ||
| 2023 | +4.11% | ||
| 2022 | -23.17% | ||
| 2021 | +62.90% | ||
| 2020 | -15.49% |
- Stock Market
- Stocks
- DXCM Stock
- D1EX34 Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
