|
Market Closed -
Sao Paulo
16:01:00 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.940 BRL | -2.08% |
|
-1.76% | +19.36% |
Stock exchange
Sao Paulo
D1EX34 8.940 R$
-2.08%
17.88
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXCM | 86.68USD | +0.07% | 296M $ | ||
CBOE
| DXCM | 86.68USD | +0.06% | 11.52M $ | |
|
Mexican S.E.
| DXCM * | 1,536.29MXN | +0.48% | 1.38M $ | |
|
Tradegate
| DC4 | 76.40EUR | +0.53% | 33.85K € | |
|
London S.E.
| 0A4M | 84.94USD | -6.15% | 20.56K $ | |
|
Boerse Muenchen
| DC4 | 76.47EUR | +0.41% | 10.02K € | |
|
Xetra
| DC4 | 76.40EUR | -0.26% | 1.91K € | |
|
Borsa Italiana
| 1DXCM | 76.40EUR | -0.52% | 76.4 € | |
|
Deutsche Boerse AG
| DC4 | 76.20EUR | +0.26% | 0 € | |
|
Börse Stuttgart
| DC4 | 76.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DXCM | 76.20EUR | -0.26% | 0 € | |
|
Swiss Exchange
| DXCM | 87.20USD | -0.57% | 0 $ | |
|
Swiss Exchange
| DXCM | 72.53CHF | -0.21% | 0 CHF | |
| D1EX34 | 8.940BRL | -2.08% | 17.88 R$ |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Sao Paulo
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | R$9.100 | R$9.210 | R$9.100 | R$9.130 | R$8.940 |
| Volume | 30 | 4 | 44 | 12 | 2 |
| Change | - | +1.21% | -1.19% | +0.33% | -2.08% |
| Opening | R$9.110 | R$9.130 | R$9.220 | R$9.100 | R$8.940 |
| High | R$9.160 | R$9.210 | R$9.220 | R$9.130 | R$8.940 |
| Low | R$9.090 | R$9.030 | R$9.090 | R$9.100 | R$8.940 |
Performance
| 1 day | -2.08% | ||
| 1 week | -1.76% | ||
| Current month | -5.30% | ||
| 1 month | -4.99% | ||
| 3 months | +22.80% | ||
| 6 months | +36.07% | ||
| Current year | +19.36% | ||
| 1 year | +24.86% | ||
| 3 years | -6.97% | ||
| 5 years | -38.47% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
35
Daily volume ratio
0.06
Avg. Volume 20 sessions BRL
312.9
Avg. Volume 20 sessions USD
59.91
Record volume 1
6,208,428
Record volume 2
2,049,271
Record volume 3
719,964
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
32,686,989,464
Market Cap (USD)
32,686,989,464
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
91.27%
Free-Float capitalization (BRL)
6,245,598,472
Free-Float capitalization (USD)
32,601,399,462
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.096
Moving average 20 days
9.058
Moving average 50 days
8.628
Moving average 100 days
8.128
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
55.5
RSI 14 days
55.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -1.76% | +24.86% | -6.97% | 32.69B | |
| -0.31% | -1.94% | -24.39% | +2.91% | 175B | |
| +0.97% | -2.45% | -5.01% | +13.74% | 113B | |
| -1.01% | -4.01% | -1.04% | +66.14% | 58.57B | |
| +0.01% | +1.73% | -0.42% | -30.03% | 50.07B | |
| -1.49% | -0.06% | +13.75% | +50.90% | 49.92B | |
| +0.07% | -2.79% | +29.18% | -9.20% | 32.69B | |
| +1.07% | +9.73% | - | - | 30.44B | |
| +1.41% | +3.83% | +43.64% | -0.90% | 26.07B | |
| +1.98% | +7.44% | +26.26% | -1.90% | 23.55B | |
| Average | +0.07% | +1.54% | +11.87% | +9.41% | 59.27B | |
| Weighted average by Cap. | -0.04% | -0.24% | -1.27% | +11.35% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.94 |  | 9.22 |
| 1 month | 8.49 | | 9.51 |
| Current year | 5.75 | | 9.57 |
| 1 year | 5.75 | | 9.57 |
| 3 years | 5.75 | | 14.45 |
| 5 years | 5.75 | | 18.3 |
| 10 years | 5.75 | | 18.3 |
Monthly variations
Annual variations
| 2026 | +19.36% | ||
| 2025 | -22.46% | ||
| 2024 | -20.56% | ||
| 2023 | +4.11% | ||
| 2022 | -23.17% | ||
| 2021 | +62.90% | ||
| 2020 | -15.49% |
- Stock Market
- Stocks
- DXCM Stock
- D1EX34 Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
