Quotes DexCom, Inc. BOERSE MUENCHEN
Stocks
DC4
US2521311074
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.40 EUR | +6.27% |
|
+14.94% | +26.62% |
| 07-31 | DexCom Shares Jump After Q2 Adjusted Earnings, Revenue Rise; 2026 Guidance Raised | MT |
| 07-31 | DexCom Glucose Monitors' National Coverage Could Support H2 Upside, RBC Capital Markets Says | MT |
Quotes 5-day view: DexCom, Inc.
Real-time BOERSE MUENCHEN
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €64.60 | €66.01 | €65.55 | €68.13 | €72.40 |
| Volume | 80 | 268 | 288 | 1,315 | 1,520 |
| Change | +2.56% | +2.18% | -0.70% | +3.94% | +6.27% |
| Opening | €62.99 | €64.60 | €66.01 | €65.55 | €69.14 |
| High | €65.30 | €66.79 | €66.66 | €68.67 | €73.40 |
| Low | €62.99 | €64.60 | €65.13 | €63.81 | €68.14 |
Performance
| 1 week | +14.94% | ||
| Current month | +22.73% | ||
| 1 month | +22.73% | ||
| 3 months | +51.64% | ||
| 6 months | +17.04% | ||
| Current year | +26.62% | ||
| 1 year | +2.38% | ||
| 3 years | -36.08% | ||
| 5 years | -33.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,490,755,839
Market Cap (USD)
31,490,755,839
Net sales (USD)
4,662,000,000
Free-Float
92.53 %
Free-Float capitalization (EUR)
35,863,163,788
Free-Float capitalization (USD)
31,175,848,281
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
67.34
Moving average 20 days
64.94
Moving average 50 days
63.59
Moving average 100 days
59.27
Price spread / (MMA5)
-6.99%
Price spread / (MMA20)
-10.30%
Price spread / (MMA50)
-12.17%
Price spread / (MMA100)
-18.13%
RSI 9 days
64.05
RSI 14 days
60.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.27% | +14.94% | +2.38% | -36.08% | 31.49B | |
| +0.09% | +2.56% | -16.96% | -4.37% | 183B | |
| -0.37% | +2.62% | -4.42% | -2.61% | 109B | |
| -0.29% | +0.47% | +7.97% | +64.64% | 60.57B | |
| +3.50% | +0.47% | +41.00% | +46.44% | 51.8B | |
| +0.10% | +5.92% | -6.10% | -40.54% | 45.64B | |
| +0.41% | +1.37% | - | - | 33.22B | |
| +0.40% | +3.89% | +42.51% | -8.26% | 24B | |
| -1.22% | +6.69% | +0.67% | +1.96% | 22.26B | |
| -3.79% | +7.37% | -9.34% | -0.68% | 21.51B | |
| Average | -0.13% | +3.83% | +6.41% | +2.28% | 58.27B | |
| Weighted average by Cap. | +0.11% | +2.89% | -0.63% | +3.79% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
323dda24802eb296f776a46030.GVnx8KOmb_ctI4ZLIyqDi0c9muCM150hU8HyKdfERsU.SzizmpTeX655RM89U1LbuylUxajrrux4PZGoeYOocf1SOJmj8fEsh19Byw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:57:50 | 72.40 | 7 | 1,520 |
| 22:56:20 | 72.39 | 4 | 1,513 |
| 22:44:22 | 72.59 | 4 | 1,509 |
| 22:43:54 | 72.43 | 1 | 1,505 |
| 22:11:33 | 72.95 | 2 | 1,504 |
Course Extremes
| 1 week | 62.99 |  | 73.4 |
| 1 month | 58.66 | | 73.4 |
| 3 years | 46.85 | | 132 |
| 5 years | 46.85 | | 144.8 |
Monthly variations
Annual variations
| 2026 | +26.62% | ||
| 2025 | -24.96% | ||
| 2024 | -32.07% | ||
| 2023 | +7.51% | ||
| 2022 | -11.71% | ||
| 2021 | +61.80% | ||
| 2020 | +50.05% |
- Stock Market
- Stocks
- DXCM Stock
- DC4 Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
