|
Market Closed -
Hong Kong S.E.
11:08:48 19/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.3350 HKD | +24.07% |
|
+26.42% | -8.22% |
| 03-26 | DevGreat Group posts loss for the year attributable HKD78.1 million | RE |
| 03-26 | DevGreat Group Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Hong Kong S.E.
755 0.3350 $
+24.07%
56.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 755 | 0.3350HKD | +24.07% | 56.7K $ |
Quotes 5-day view: DevGreat Group Limited
Delayed Quote Hong Kong S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2650 | HK$0.2700 | HK$0.2700 | HK$0.2700 | HK$0.3350 |
| Volume | 0 | 0 | 0 | 0 | 169,250 |
| Change | 0.00% | +1.89% | 0.00% | 0.00% | +24.07% |
| Opening | HK$0.2650 | HK$0.2700 | HK$0.2700 | HK$0.2700 | HK$0.2550 |
| High | HK$0.2650 | HK$0.2700 | HK$0.2700 | HK$0.2700 | HK$0.3450 |
| Low | HK$0.2650 | HK$0.2700 | HK$0.2700 | HK$0.2700 | HK$0.2550 |
Performance
| 1 day | +24.07% | ||
| 1 week | +26.42% | ||
| Current month | +13.56% | ||
| 1 month | +11.67% | ||
| 3 months | -9.46% | ||
| 6 months | -10.67% | ||
| Current year | -8.22% | ||
| 1 year | -27.96% | ||
| 3 years | -76.07% | ||
| 5 years | -92.87% | ||
| 10 years | -97.74% |
Volumes
marketsDaily volume
169,250
Estimated daily volume
169,250
Avg. Volume 20 sessions
6,160
Daily volume ratio
27.48
Avg. Volume 20 sessions HKD
2,063.6
Avg. Volume 20 sessions USD
263.18
Record volume 1
10,462,300
Record volume 2
10,443,100
Record volume 3
8,787,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
48,188,144
Market Cap (USD)
6,145,859
Net sales ()
183,040,000
Net sales (USD)
23,344,706
Number of employees
294
Sales / Employee (HKD)
622,585
Sales / Employee (USD)
79,404
Free-Float
30.57 %
Free-Float capitalization (HKD)
14,731,411
Free-Float capitalization (USD)
1,878,827
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.268
Moving average 20 days
0.2785
Moving average 50 days
0.2903
Moving average 100 days
0.3212
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-16.87%
Price spread / (MMA50)
-13.34%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
43.1
RSI 14 days
44.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +24.07% | +26.42% | -27.96% | -76.07% | 6.15M | |
| +2.47% | +2.21% | +32.67% | +36.05% | 43.33B | |
| -0.23% | -2.40% | +8.24% | +7.42% | 31.13B | |
| +1.05% | -1.51% | +13.27% | +108.35% | 27.14B | |
| -0.18% | -2.30% | -26.29% | +62.54% | 26.57B | |
| +2.04% | +1.30% | -9.44% | +47.26% | 24.36B | |
| +0.13% | 0.00% | -35.59% | -62.23% | 20.65B | |
| +0.57% | -0.99% | +24.22% | +8.14% | 20.39B | |
| +1.83% | -2.34% | +5.44% | +86.67% | 19.18B | |
| +0.50% | +1.45% | -2.04% | -13.18% | 19.38B | |
| Average | +3.20% | +0.30% | -1.75% | +20.49% | 23.21B | |
| Weighted average by Cap. | +0.97% | +0.25% | +3.99% | +33.74% |
Historical Quotes: DevGreat Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eef58058408003.TZ1DP5AAaGYMJY-Q6pOIWTIEe9nWjkJG0FOtwcFPkHE.ItM1WOd0HQthFuLSmf76HGBWFZeVuQkuuB7yro0ZyEd4zwdt_Ww-U2ROuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:47 | 0.3350 | 10,000 | 165,000 |
| 10:57:48 | 0.3350 | 10,000 | 155,000 |
| 10:57:48 | 0.3350 | 50,000 | 145,000 |
| 06:24:14 | 0.3150 | 5,000 | 95,000 |
| 06:24:14 | 0.3150 | 5,000 | 90,000 |
| 06:14:06 | 0.3100 | 5,000 | 85,000 |
| 05:27:11 | 0.3000 | 5,000 | 80,000 |
| 05:11:38 | 0.3450 | 50,000 | 75,000 |
| 05:07:21 | 0.3000 | 5,000 | 25,000 |
Course Extremes
| 1 week | 0.26 |  | 0.34 |
| 1 month | 0.26 | | 0.34 |
| Current year | 0.23 | | 0.44 |
| 1 year | 0.23 | | 0.48 |
| 3 years | 0.23 | | 4.5 |
| 5 years | 0.23 | | 5.5 |
| 10 years | 0.23 | | 26 |
Monthly variations
Annual variations
| 2026 | -8.22% | ||
| 2025 | -63.50% | ||
| 2024 | -9.09% | ||
| 2023 | -35.29% | ||
| 2022 | -46.88% | ||
| 2021 | -28.89% | ||
| 2020 | 0.00% | ||
| 2019 | -64.84% | ||
| 2018 | +8.47% | ||
| 2017 | -15.71% | ||
| 2016 | -41.91% | ||
| 2015 | +100.83% | ||
| 2014 | -16.67% | ||
| 2013 | -23.81% | ||
| 2012 | +52.42% | ||
| 2011 | -56.49% | ||
| 2010 | -8.06% | ||
| 2009 | +167.24% | ||
| 2008 | -67.78% | ||
| 2007 | +20.00% | ||
| 2006 | +108.33% | ||
| 2005 | -41.94% | ||
| 2004 | +77.14% | ||
| 2003 | -31.71% | ||
| 2002 | +69.42% | ||
| 2001 | -36.32% | ||
| 2000 | -95.73% | ||
| 1999 | +122.50% | ||
| 1998 | -78.72% | ||
| 1997 | +16.05% | ||
| 1996 | +3.85% | ||
| 1995 | -15.22% | ||
| 1994 | -43.21% | ||
| 1993 | +68.75% | ||
| 1992 | +4.35% |
- Stock Market
- Stocks
- 755 Stock
- Quotes DevGreat Group Limited
Select your edition
All financial news and data tailored to specific country editions
