|
Market Closed -
Japan Exchange
09:30:00 07/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,927.00 JPY | +0.55% |
|
+0.60% | -10.70% |
Stock exchange
Japan Exchange
6902 1,927.00 ¥
+0.55%
8.29B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6902 | 1,927.00JPY | +0.55% | 8.29B ¥ | ||
OTC Markets
| DNZOF | 12.36USD | 0.00% | 10.78K $ | |
|
Deutsche Boerse AG
| DNO | 10.63EUR | +1.43% | 6.91K € | |
|
Tradegate
| DNO | 10.76EUR | +0.75% | 505.96 € | |
|
Boerse Muenchen
| DNO | 10.72EUR | +0.99% | 246.67 € | |
|
Börse Stuttgart
| DNO | 10.60EUR | -0.09% | 0 € | |
| DNZOY | 12.26USD | -1.05% | 493K $ | ||
|
Deutsche Boerse AG
| DNOA | 10.30EUR | 0.00% | 0 € |
Quotes 5-day view: DENSO Corporation
Delayed Quote Japan Exchange
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,981.00 | ¥1,922.00 | ¥1,937.00 | ¥1,916.50 | ¥1,927.00 |
| Volume | 8,625,700 | 7,993,200 | 6,119,800 | 6,900,400 | 4,300,000 |
| Change | +2.38% | -2.98% | +0.78% | -1.06% | +0.55% |
| Opening | ¥1,944.00 | ¥1,942.00 | ¥1,930.00 | ¥1,930.00 | ¥1,935.00 |
| High | ¥1,984.00 | ¥1,952.50 | ¥1,940.00 | ¥1,937.50 | ¥1,942.50 |
| Low | ¥1,937.00 | ¥1,919.00 | ¥1,919.00 | ¥1,916.00 | ¥1,920.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.60% | ||
| Current month | -0.41% | ||
| 1 month | +0.10% | ||
| 3 months | +2.12% | ||
| 6 months | -5.26% | ||
| Current year | -10.70% | ||
| 1 year | -11.71% | ||
| 3 years | -25.42% | ||
| 5 years | -2.86% | ||
| 10 years | +78.76% |
Volumes
marketsDaily volume
4,300,000
Estimated daily volume
4,300,000
Avg. Volume 20 sessions
6,627,353
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
12,770,909,231
Avg. Volume 20 sessions USD
82,717,179.09
Record volume 1
73,606,000
Record volume 2
56,136,400
Record volume 3
53,594,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,804,737,642,849
Market Cap (USD)
30,788,350,685
Net sales (JPY)
7,539,975,000,000
Net sales (USD)
48,315,519,329
Number of employees
154,716
Sales / Employee (JPY)
48,734,294
Sales / Employee (USD)
312,285
Free-Float
65.14 %
Free-Float capitalization (JPY)
3,633,895,409,145
Free-Float capitalization (USD)
23,285,693,107
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1,938.3
Moving average 20 days
1,929.58
Moving average 50 days
1,950.32
Moving average 100 days
1,921.35
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
45.74
RSI 14 days
46.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +0.60% | -11.71% | -25.42% | 30.79B | |
| +3.21% | +0.99% | +112.71% | +378.59% | 42.64B | |
| +2.55% | +0.61% | +117.56% | +209.77% | 34.75B | |
| +2.37% | -4.11% | +33.75% | +81.89% | 27.71B | |
| +0.56% | -0.05% | -16.23% | +47.45% | 21.46B | |
| +3.05% | +4.23% | +50.04% | +17.46% | 18.29B | |
| +1.09% | -2.52% | +64.57% | +145.19% | 17.9B | |
| +1.40% | +1.77% | -2.10% | +8.82% | 16.63B | |
| +3.56% | -0.99% | +17.15% | +151.18% | 14.62B | |
| +2.75% | +5.38% | +53.40% | +66.77% | 13.76B | |
| Average | +2.11% | -0.01% | +41.91% | +108.17% | 23.86B | |
| Weighted average by Cap. | +2.13% | -0.50% | +50.88% | +134.69% |
Historical Quotes: DENSO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2966a91dde7ac5acd70a03caddf915e.P8CbYF4xurfivbw5mVp5CoIsssn8TEk-ktvJ6AOTOs8.a7nNMTkBg-KV-492qTYdOMUfxbqrBi9WwLKxrWnGfboOivgjOXDX2KbO1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,927.00 | 1,382,500 | 4,300,000 |
| 09:24:55 | 1,920.00 | 500 | 2,917,500 |
| 09:24:55 | 1,920.50 | 500 | 2,917,000 |
| 09:24:55 | 1,920.50 | 100 | 2,916,500 |
| 09:24:54 | 1,920.50 | 100 | 2,916,400 |
| 09:24:54 | 1,920.00 | 300 | 2,916,300 |
| 09:24:54 | 1,920.50 | 100 | 2,916,000 |
| 09:24:54 | 1,920.50 | 100 | 2,915,900 |
| 09:24:52 | 1,920.00 | 200 | 2,915,800 |
| 09:24:52 | 1,920.00 | 700 | 2,915,600 |
Price Extremes
| 1 week | 1,916 |  | 1,984 |
| 1 month | 1,883.5 | | 1,984 |
| Current year | 1,801 | | 2,309.5 |
| 1 year | 1,801 | | 2,373 |
| 3 years | 1,568.5 | | 2,993.5 |
| 5 years | 1,568.5 | | 2,993.5 |
| 10 years | 755.25 | | 2,993.5 |
Monthly variations
Annual variations
| 2026 | -10.70% | ||
| 2025 | -2.55% | ||
| 2024 | +4.11% | ||
| 2023 | +30.17% | ||
| 2022 | -31.41% | ||
| 2021 | +55.35% | ||
| 2020 | +23.52% | ||
| 2019 | +1.49% | ||
| 2018 | -27.65% | ||
| 2017 | +33.58% | ||
| 2016 | -12.98% | ||
| 2015 | +2.94% | ||
| 2014 | +1.84% | ||
| 2013 | +86.68% | ||
| 2012 | +39.84% | ||
| 2011 | -24.13% | ||
| 2010 | +0.79% | ||
| 2009 | +89.12% | ||
| 2008 | -67.90% | ||
| 2007 | -2.97% | ||
| 2006 | +15.97% | ||
| 2005 | +48.27% | ||
| 2004 | +30.09% | ||
| 2003 | +8.37% | ||
| 2002 | +12.15% | ||
| 2001 | -29.72% | ||
| 2000 | +1.23% | ||
| 1999 | +16.75% | ||
| 1998 | -11.06% | ||
| 1997 | -15.77% | ||
| 1996 | +44.56% | ||
| 1995 | -8.10% | ||
| 1994 | +28.05% | ||
| 1993 | +13.89% | ||
| 1992 | -4.00% |
- Stock Market
- Stocks
- 6902 Stock
- Quotes DENSO Corporation
Select your edition
All financial news and data tailored to specific country editions
