Quotes DEN Networks Limited

Stocks

DEN

INE947J01015

Broadcasting

Market Closed - NSE India S.E. Other stock markets 14:05:07 22/06/2026 +03			5-day change	1st Jan Change
32.98 ^INR	-0.30%		+21.34%	+5.91%

04-15	DEN Networks' Fiscal Q4 Consolidated Profit Drops	MT
04-14	Den Networks March-quarter consol net profit 384 million rupees	RE

Quotes 5-day view: DEN Networks Limited

Delayed Quote NSE India S.E.

DEN Networks Limited(DEN) : Historical Chart (5-day)

	16/06/2026	17/06/2026	18/06/2026	19/06/2026	Today
Last	28.95 ₹	28.95 ₹	31.31 ₹	33.08 ₹	32.98 ₹
Volume	1,487,095	854,709	5,137,985	4,148,351	1,983,534
Change	-1.70%	0.00%	+8.15%	+5.65%	-0.30%
Opening	29.60 ₹	29.45 ₹	29.40 ₹	31.59 ₹	33.08 ₹
High	29.90 ₹	29.59 ₹	32.00 ₹	33.60 ₹	34.39 ₹
Low	28.76 ₹	28.85 ₹	29.02 ₹	31.01 ₹	32.67 ₹

Performance

1 day	-0.30%
1 week	+21.34%
Current month	+19.32%
1 month	+21.52%
3 months	+27.09%
6 months	+5.54%
Current year	+5.91%
1 year	-5.47%
3 years	-3.28%
5 years	-44.62%
10 years	-63.64%

Volumes

markets

Daily volume

1,983,534

Estimated daily volume

1,983,534

Avg. Volume 20 sessions

2,258,747

Daily volume ratio

0.88

Avg. Volume 20 sessions INR

74,493,476.06

Avg. Volume 20 sessions USD

786,874.59

Record volume 1

41,078,150

Record volume 2

29,444,840

Record volume 3

27,267,630

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (INR)

15,795,401,739

Market Cap (USD)

167,144,809

Net sales ()

10,054,080,000

Net sales (USD)

106,390,917

Number of employees

491

Sales / Employee (INR)

20,476,741

Sales / Employee (USD)

216,682

Free-Float

25.1 %

Free-Float capitalization (INR)

3,968,570,075

Free-Float capitalization (USD)

41,994,873

Average Daily Capital Traded

0.47%

Indicators

Moving average 5 days

30.35

Moving average 20 days

27.58

Moving average 50 days

27.59

Moving average 100 days

27.55

Price spread / (MMA5)

-7.98%

Price spread / (MMA20)

-16.36%

Price spread / (MMA50)

-16.35%

Price spread / (MMA100)

-16.46%

STIM

RSI 9 days

77.85

RSI 14 days

71.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DEN NETWORKS LIMITED	-0.30%	+21.34%	-5.47%	-3.28%	167M
LIBERTY BROADBAND CORPORATION	-0.91%	-12.25%	-68.39%	-58.87%	4.25B
JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED	+0.97%	-0.63%	-4.86%	-9.28%	2.29B
JISHI MEDIA CO., LTD.	0.00%	-2.07%	+35.63%	+24.21%	1.2B
SHENZHEN TOPWAY VIDEO COMMUNICATION CO., LTD	+2.40%	-0.50%	-29.01%	-16.74%	691M
SHAANXI BROADCAST & TV NETWORK INTERMEDIARY(GROUP)CO.,LTD.	+1.30%	-4.29%	-13.09%	-49.51%	324M
TAIWAN OPTICAL PLATFORM CO., LTD.	0.00%	0.00%	-0.31%	-16.99%	317M
SKY NETWORK TELEVISION LIMITED	0.00%	+0.94%	+17.45%	+30.77%	255M
HATHWAY CABLE AND DATACOM LIMITED	+0.16%	+14.23%	-17.90%	-21.04%	228M
DAFENG TV LTD.	-0.32%	-0.32%	-12.85%	-8.77%	226M
Average	+0.32%	+1.88%	-9.88%	-12.95%	994.71M
Weighted average by Cap.	-0.01%	-4.16%	-28.84%	-27.63%

See all sector performances

Historical Quotes: DEN Networks Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2.wCb64BbPaSUJDVvdqJCg_fsBLmt3tk6RnllK13kJeOg.q1atomWqIh0_PAq-28LFvpBIHDE_gSbo_G8ZoyNtMqO5VJ7SIalRTzB0LA

Date	Price	Volume	Total
13:17:10	32.98	100	1,983,534
13:15:09	32.98	600	1,983,434
13:14:36	32.98	306	1,982,834
13:11:56	32.98	1,500	1,982,528
13:00:01	32.96	1,912	1,981,028
12:59:54	32.93	382	1,979,116
12:59:45	32.93	606	1,978,734
12:59:36	32.93	350	1,978,128

Chart

Duration

Period

More charts

Course Extremes

1 week	28.76	34.39
1 month	26.02	34.39
Current year	22.52	34.39
1 year	22.52	42.6
3 years	22.52	69.4
5 years	22.52	69.4
10 years	22.52	149.4

Monthly variations

Annual variations

2026	+5.91%
2025	-28.64%
2024	-23.57%
2023	+63.85%
2022	-17.12%
2021	-32.29%
2020	+28.31%
2019	-31.15%
2018	-33.62%
2017	+57.36%
2016	-40.07%
2015	-16.16%
2014	-16.72%
2013	-17.89%
2012	+304.33%
2011	-73.21%
2010	-7.99%
2009	+20.29%