|
Market Closed -
Bombay S.E.
13:02:32 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 26.61 INR | -1.00% |
|
+0.64% | -14.71% |
| 07-14 | DEN Networks Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 04-15 | DEN Networks' Fiscal Q4 Consolidated Profit Drops | MT |
Stock exchange
Bombay S.E.
DEN 26.61 ₹
-1.00%
434K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEN | 26.52INR | -1.19% | 7.16M ₹ | ||
Bombay S.E.
| DEN | 26.61INR | -1.00% | 434K ₹ |
Quotes 5-day view: DEN Networks Limited
Delayed Quote Bombay S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹26.69 | ₹26.48 | ₹26.21 | ₹26.88 | ₹26.61 |
| Volume | 8,451 | 23,856 | 11,843 | 8,426 | 16,308 |
| Change | +0.95% | -0.79% | -1.02% | +2.56% | -1.00% |
| Opening | ₹26.44 | ₹26.54 | ₹26.35 | ₹29.00 | ₹26.90 |
| High | ₹26.78 | ₹26.90 | ₹29.95 | ₹29.00 | ₹27.01 |
| Low | ₹26.41 | ₹26.22 | ₹26.20 | ₹26.30 | ₹26.36 |
Performance
| 1 day | -1.00% | ||
| 1 week | +0.64% | ||
| Current month | -5.37% | ||
| 1 month | -5.34% | ||
| 3 months | -18.57% | ||
| 6 months | +5.97% | ||
| Current year | -14.71% | ||
| 1 year | -23.58% | ||
| 3 years | -47.99% | ||
| 5 years | -44.10% | ||
| 10 years | -67.07% |
Volumes
marketsDaily volume
16,308
Estimated daily volume
16,308
Avg. Volume 20 sessions
16,075
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
427,755.75
Avg. Volume 20 sessions USD
4,458.5
Record volume 1
12,683,360
Record volume 2
5,091,703
Record volume 3
4,191,576
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
12,823,207,805
Market Cap (USD)
133,585,796
Net sales ()
9,742,800,000
Net sales (USD)
101,495,641
Number of employees
491
Sales / Employee (INR)
19,842,770
Sales / Employee (USD)
206,712
Free-Float
25.1%
Free-Float capitalization (INR)
3,221,810,980
Free-Float capitalization (USD)
33,563,223
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
26.54
Moving average 20 days
27.36
Moving average 50 days
27.5
Moving average 100 days
27.86
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
26.42
RSI 14 days
32.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | +0.64% | -23.58% | -47.99% | 134M | |
| 0.00% | -1.28% | -15.34% | -4.33% | 2.3B | |
| -1.25% | -3.27% | -39.39% | +22.80% | 1.23B | |
| +10.05% | +34.24% | -0.71% | +28.70% | 916M | |
| +5.09% | +6.36% | -24.84% | -37.32% | 354M | |
| 0.00% | -1.03% | +6.17% | -7.31% | 324M | |
| -0.29% | +0.29% | +12.66% | +40.49% | 272M | |
| -0.25% | +1.90% | -19.88% | -19.72% | 193M | |
| -1.39% | -0.60% | -31.17% | -47.99% | 187M | |
| -0.25% | -0.75% | -20.99% | -33.05% | 138M | |
| Average | +1.07% | +4.62% | -15.71% | -10.57% | 605.02M | |
| Weighted average by Cap. | +1.47% | +5.23% | -17.10% | +2.65% |
Historical Quotes: DEN Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eed1170fb269b9fc789e77821a218c6f.P8AWJMhU-H0MHMJrH7DHmuWM4wvSyLORB1dLF_vZTHs.T6dkaYEkrFBHUPNac92f743UuniHoYf9Mj4TcY-IeDdFsiJgoBLVE3Rujw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:49 | 26.65 | 1 | 16,308 |
| 12:57:59 | 26.65 | 1 | 16,307 |
| 12:57:10 | 26.60 | 1 | 16,306 |
| 12:56:12 | 26.65 | 1 | 16,305 |
| 12:54:41 | 26.54 | 1 | 16,304 |
| 12:52:38 | 26.65 | 1 | 16,303 |
| 12:52:28 | 26.40 | 50 | 16,302 |
| 12:52:12 | 26.65 | 40 | 16,252 |
| 12:51:45 | 26.62 | 1,000 | 16,212 |
Price Extremes
| 1 week | 26.2 |  | 29.95 |
| 1 month | 26 | | 29.95 |
| Current year | 22.75 | | 34.65 |
| 1 year | 22.75 | | 36.8 |
| 3 years | 22.75 | | 69.4 |
| 5 years | 22.75 | | 69.4 |
| 10 years | 22.75 | | 149.55 |
Monthly variations
Annual variations
| 2026 | -14.71% | ||
| 2025 | -28.64% | ||
| 2024 | -23.34% | ||
| 2023 | +63.18% | ||
| 2022 | -16.88% | ||
| 2021 | -32.45% | ||
| 2020 | +28.35% | ||
| 2019 | -30.76% | ||
| 2018 | -33.63% | ||
| 2017 | +57.07% | ||
| 2016 | -40.13% | ||
| 2015 | -16.45% | ||
| 2014 | -16.86% | ||
| 2013 | -17.61% | ||
| 2012 | +306.53% | ||
| 2011 | -73.34% | ||
| 2010 | -7.51% | ||
| 2009 | +17.09% |
- Stock Market
- Stocks
- DEN Stock
- DEN Stock
- Quotes DEN Networks Limited
Select your edition
All financial news and data tailored to specific country editions
