Quotes Dékuple

Stocks

DKUPL

FR0000062978

Advertising & Marketing

Real-time Euronext Paris Other stock markets 15:43:25 06/08/2026 +03			5-day change	1st Jan Change
24.90 ^EUR	0.00%		-1.97%	-10.11%

07-01	ADLPartner SA acquired an unknown majority stake in Subko Fundacja Rodzinna from Marta Subko.	CI
07-01	Dékuple Takes a Majority Stake in subko&co in Poland

Quotes 5-day view: Dékuple

Real-time Euronext Paris

Dékuple(DKUPL) : Historical Chart (5-day)

	31/07/2026	03/08/2026	04/08/2026	05/08/2026	06/08/2026
Last	€25.50	€25.30	€25.30	€24.90	€24.90
Volume	237	2,524	208	499	2,372
Change	+0.39%	-0.78%	0.00%	-1.58%	0.00%
Opening	€25.30	€25.40	€25.20	€25.20	€25.00
High	€25.50	€25.60	€25.30	€25.30	€25.20
Low	€25.30	€25.30	€25.20	€24.90	€24.90

Performance

1 week	-1.97%
Current month	-2.35%
1 month	-8.12%
3 months	-1.19%
6 months	-6.39%
Current year	-10.11%
1 year	-12.32%
3 years	-21.45%
5 years	+56.60%
10 years	+78.88%

Volumes

markets

Daily volume

2,372

Estimated daily volume

3,482

Avg. Volume 20 sessions

833

Daily volume ratio

4.18

Avg. Volume 20 sessions

20,741.7

Avg. Volume 20 sessions USD

23,945.05

Record volume 1

242,045

Record volume 2

103,759

Record volume 3

98,981

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

99,237,157

Market Cap (USD)

114,579,329

Net sales (EUR)

242,564,000

Net sales (USD)

280,064,658

Number of employees

1,200

Sales / Employee (EUR)

202,137

Sales / Employee (USD)

233,387

Free-Float

19.88 %

Free-Float capitalization (EUR)

20,612,369

Free-Float capitalization (USD)

23,799,064

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

25.28

Moving average 20 days

26.02

Moving average 50 days

26.83

Moving average 100 days

25.95

Price spread / (MMA5)

+1.53%

Price spread / (MMA20)

+4.52%

Price spread / (MMA50)

+7.76%

Price spread / (MMA100)

+4.23%

RSI 9 days

24.35

RSI 14 days

29.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DÉKUPLE	0.00%	-1.97%	-12.32%	-21.45%	115M
DENTSU GROUP INC.	+2.48%	-5.69%	+16.94%	-24.36%	5.71B
LEO GROUP CO., LTD.	+4.42%	+38.63%	+45.76%	+136.25%	5.51B
EASY CLICK WORLDWIDE NETWORK TECHNOLOGY CO., LTD.	+3.75%	+49.52%	+54.00%	+161.41%	3.57B
MOBVISTA INC.	-7.38%	+4.94%	+4.55%	+190.53%	2.33B
GUANGDONG ADVERTISING GROUP CO.,LTD	+2.00%	+12.82%	-9.97%	+6.26%	1.84B
GUANGDONG TLOONG TECHNOLOGY GROUP CO.,LTD	+1.57%	+23.00%	+10.00%	+118.51%	1.09B
BEIJING QUANSHI WORLD ONLINE NETWORK INFORMATION CO., LTD.	+0.27%	+11.26%	-7.82%	-28.84%	480M
TOHOKUSHINSHA FILM CORPORATION	0.00%	+0.40%	-27.85%	+43.13%	437M
NATIONAL CINEMEDIA, INC.	-1.21%	+1.49%	-9.91%	+28.62%	384M
Average	+0.59%	+13.42%	+6.34%	+61.00%	2.15B
Weighted average by Cap.	+1.85%	+18.40%	+24.39%	+83.23%

See all sector performances

Historical Quotes: Dékuple

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a27e6ec269e6fba734d87c5c6.uJo5ja-deKH1vMEIKtzwTO9da95_-r_mmEHGr7DSjLc.0-J3_O7QPZG52qJrYaSfFbU6MqZJkP2c-Ru_7duf_e_Z32G-6ss88cTalA

Date	Price	Volume	Total
15:43:25	24.90	10	352
15:39:22	24.90	5	342
15:38:45	25.10	5	337
15:38:10	24.90	2	332
15:34:10	24.90	10	330
15:34:10	24.90	17	320
12:50:23	24.90	3	303
12:50:23	25.00	100	300
12:50:23	25.00	4	200
12:50:23	25.00	143	196

Chart

Duration

Period

More charts

Course Extremes

1 week	24.9	25.6
1 month	24.9	27.2
Current year	22.8	28.8
1 year	19.3	29.4
3 years	19.3	42.5
5 years	15.4	42.5
10 years	8.9	42.5

Monthly variations

Annual variations

2026	-10.11%
2025	-22.41%
2024	+21.02%
2023	-1.67%
2022	+38.25%
2021	+46.13%
2020	+3.85%
2019	+13.04%
2018	-23.75%
2017	+2.41%
2016	+31.17%
2015	-17.67%
2014	+35.38%
2013	-8.05%
2012	+2.12%
2011	+41.32%
2010	-30.42%
2009	+62.16%
2008	-48.03%
2007	+18.57%
2006	-44.53%
2005	+84.26%
2004	+89.01%
2003	+12.18%
2002	-35.44%
2001	-38.20%
2000	+85.19%
1999	-14.25%
1998	-7.70%