|
Market Closed -
NYSE
00:00:03 07/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 671.65 USD | +1.26% |
|
-0.57% | +44.26% |
Stock exchange
NYSE
DE 671.65 $
+1.26%
817M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DE | 671.65USD | +1.26% | 817M $ | ||
CBOE
| DE | 671.77USD | +1.23% | 31.73M $ | |
|
Mexican S.E.
| DE * | 12,338.89MXN | +1.85% | 5.64M $ | |
|
London S.E.
| 0R2P | 680.26USD | +2.57% | 61.22K $ | |
|
CBOE
| 0R2P | 601.40EUR | -0.79% | 41.5K € | |
|
Deutsche Boerse AG
| DCO | 605.60EUR | +3.13% | 35.73K € | |
|
Tradegate
| DCO | 611.80EUR | +1.43% | 33.65K € | |
|
Boerse Muenchen
| DCO | 610.50EUR | +1.04% | 14.65K € | |
|
CBOE
| 601.40EUR | +1.06% | 12.03K € | ||
|
Börse Stuttgart
| DCO | 606.20EUR | +0.46% | 3.64K € | |
|
Xetra
| DCO | 609.20EUR | +1.10% | 2.44K € | |
|
Swiss Exchange
| DE | 549.10CHF | +0.24% | 0 CHF | |
|
Wiener Boerse
| DEER | 602.00EUR | -0.13% | 0 € | |
|
Borsa Italiana
| 1DE | 599.20EUR | +3.10% | 0 € | |
|
Swiss Exchange
| DE | 673.80USD | +0.73% | 0 $ | |
| DEEC34 | 124.29BRL | +1.67% | 246K R$ | ||
| DE | 27,980.00ARS | +1.08% | 18.27M $ | ||
|
Buenos Aires S.E.
| DED | 17.95USD | +0.90% | 484.65 $ | |
| DCO0 | 21.20EUR | +1.92% | 0 € | ||
|
Toronto S.E.
| DEER | 34.16CAD | +1.49% | 692K $ |
Quotes 5-day view: Deere & Company
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $667.60 | $665.83 | $676.50 | $663.31 | $671.65 |
| Volume | 1,346,508 | 899,690 | 1,246,641 | 1,721,658 | 1,216,003 |
| Change | -1.17% | -0.27% | +1.60% | -1.95% | +1.26% |
| Opening | $669.34 | $669.99 | $675.00 | $680.26 | $660.00 |
| High | $679.23 | $674.16 | $677.32 | $687.07 | $678.36 |
| Low | $658.99 | $659.46 | $656.99 | $659.35 | $658.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | -0.57% | ||
| Current month | -0.57% | ||
| 1 month | +2.92% | ||
| 3 months | +8.19% | ||
| 6 months | +16.84% | ||
| Current year | +44.26% | ||
| 1 year | +43.58% | ||
| 3 years | +81.84% | ||
| 5 years | +86.12% | ||
| 10 years | +654.75% |
Volumes
marketsDaily volume
1,216,003
Estimated daily volume
1,216,003
Avg. Volume 20 sessions
1,039,119
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
697,924,276.35
Record volume 1
32,298,160
Record volume 2
30,689,800
Record volume 3
28,749,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
181,093,907,969
Net sales (USD)
38,917,000,000
Number of employees
73,100
Sales / Employee (USD)
532,380
Free-Float
50.18%
Free-Float capitalization (USD)
180,778,998,822
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
668.98
Moving average 20 days
648.11
Moving average 50 days
666.04
Moving average 100 days
638.44
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
54.01
RSI 14 days
52.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | -0.57% | +43.58% | +81.84% | 181B | |
| +0.90% | -10.30% | -0.79% | +137.90% | 255B | |
| +0.42% | +1.52% | +18.78% | +41.24% | 64.47B | |
| -2.41% | +0.07% | +3.33% | +17.77% | 53.69B | |
| +1.83% | +1.43% | +37.46% | +158.87% | 47.59B | |
| +0.78% | +0.27% | +14.58% | +43.13% | 34.19B | |
| +2.93% | -3.90% | +15.58% | +64.54% | 32.66B | |
| +0.25% | -1.17% | +23.22% | +29.22% | 28.32B | |
| +2.66% | 0.00% | -17.61% | +23.82% | 26.91B | |
| +0.15% | +9.80% | -11.88% | +35.79% | 26.17B | |
| Average | +0.85% | +0.02% | +12.62% | +63.41% | 75.05B | |
| Weighted average by Cap. | +0.79% | -3.21% | +15.64% | +89.54% |
Historical Quotes: Deere & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f.IeqCx6ASQCI7HojC3B0R70bBMfPkP15VgkB0M-R6pwE.dY34hcFmAXpMTru16Vt9vRmzAbixVS8Gy3AbXIo9ymQSuuOJkHMVWmtEuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 671.65 | 242,269 | 850,902 |
| 23:59:59 | 671.72 | 57 | 608,633 |
| 23:59:59 | 671.72 | 40 | 608,576 |
| 23:59:59 | 671.73 | 40 | 608,536 |
| 23:59:59 | 671.73 | 40 | 608,496 |
| 23:59:59 | 671.72 | 48 | 608,456 |
| 23:59:59 | 671.72 | 72 | 608,408 |
| 23:59:59 | 671.79 | 150 | 608,336 |
| 23:59:59 | 671.72 | 40 | 608,186 |
| 23:59:59 | 671.72 | 40 | 608,146 |
Price Extremes
| 1 week | 656.99 |  | 687.07 |
| 1 month | 618 | | 687.07 |
| Current year | 458.92 | | 721.22 |
| 1 year | 455.9 | | 721.22 |
| 3 years | 340.2 | | 721.22 |
| 5 years | 283.81 | | 721.22 |
| 10 years | 89.69 | | 721.22 |
Monthly variations
Annual variations
| 2026 | +44.26% | ||
| 2025 | +9.88% | ||
| 2024 | +5.96% | ||
| 2023 | -6.74% | ||
| 2022 | +25.04% | ||
| 2021 | +27.44% | ||
| 2020 | +55.29% | ||
| 2019 | +16.15% | ||
| 2018 | -4.69% | ||
| 2017 | +51.89% | ||
| 2016 | +35.10% | ||
| 2015 | -13.79% | ||
| 2014 | -3.13% | ||
| 2013 | +5.68% | ||
| 2012 | +11.73% | ||
| 2011 | -6.86% | ||
| 2010 | +53.54% | ||
| 2009 | +41.15% | ||
| 2008 | -58.85% | ||
| 2007 | +95.90% | ||
| 2006 | +39.58% | ||
| 2005 | -8.45% | ||
| 2004 | +14.37% | ||
| 2003 | +41.88% | ||
| 2002 | +5.02% | ||
| 2001 | -4.70% | ||
| 2000 | +5.62% | ||
| 1999 | +31.94% | ||
| 1998 | -43.56% | ||
| 1997 | +43.83% | ||
| 1996 | +14.89% | ||
| 1995 | +59.62% | ||
| 1994 | -10.47% | ||
| 1993 | +69.14% | ||
| 1992 | -8.85% | ||
| 1991 | +2.40% | ||
| 1990 | -23.78% | ||
| 1989 | +28.13% | ||
| 1988 | +38.13% | ||
| 1987 | +51.91% | ||
| 1986 | -20.43% | ||
| 1985 | -3.36% | ||
| 1984 | -22.73% | ||
| 1983 | +30.51% | ||
| 1982 | -16.90% | ||
| 1981 | -26.04% | ||
| 1980 | +22.68% | ||
| 1979 | +13.00% | ||
| 1978 | +39.90% | ||
| 1977 | -21.74% | ||
| 1976 | +21.93% | ||
| 1975 | +21.70% | ||
| 1974 | -15.59% | ||
| 1973 | +10.38% | ||
| 1972 | +78.54% | ||
| 1971 | +25.00% | ||
| 1970 | -4.93% | ||
| 1969 | -21.59% | ||
| 1968 | +3.53% |
- Stock Market
- Stocks
- DE Stock
- Quotes Deere & Company
Select your edition
All financial news and data tailored to specific country editions
