|
Market Closed -
NYSE
00:00:02 12/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 691.75 USD | +0.60% |
|
+2.25% | +48.58% |
Stock exchange
NYSE
DE 691.75 $
+0.60%
598M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DE | 691.75USD | +0.60% | 598M $ | ||
CBOE
| DE | 691.62USD | +0.57% | 27.1M $ | |
|
Tradegate
| DCO | 624.80EUR | +0.19% | 247K € | |
|
Xetra
| DCO | 622.40EUR | +2.17% | 139K € | |
|
Swiss Exchange
| DE | 687.10USD | +0.63% | 27.48K $ | |
|
London S.E.
| 0R2P | 683.00USD | +0.66% | 12.29K $ | |
|
Mexican S.E.
| DE * | 12,900.00MXN | 0.00% | 77.4K $ | |
|
Boerse Muenchen
| DCO | 624.60EUR | +0.10% | 624.6 € | |
|
Deutsche Boerse AG
| DCO | 622.80EUR | +1.07% | 0 € | |
|
Swiss Exchange
| DE | 572.10CHF | +1.36% | 0 CHF | |
|
Wiener Boerse
| DEER | 610.00EUR | -1.68% | 0 € | |
|
Börse Stuttgart
| DCO | 623.80EUR | +0.29% | 0 € | |
|
Borsa Italiana
| 1DE | 599.20EUR | +3.10% | 0 € | |
|
CBOE
| 0R2P | 483.00EUR | 0.00% | 0 € | |
|
CBOE
| 601.40EUR | 0.00% | 0 € | ||
| DEEC34 | 128.05BRL | -1.71% | 273K R$ | ||
| DE | 28,720.00ARS | +2.64% | 31.76M $ | ||
|
Buenos Aires S.E.
| DED | 18.30USD | +1.95% | 4.74K $ | |
| DCO0 | 21.40EUR | -0.93% | 0 € | ||
|
Toronto S.E.
| DEER | 35.03CAD | +0.43% | 271K $ |
Quotes 5-day view: Deere & Company
Delayed Quote NYSE
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | $663.31 | $671.65 | $691.28 | $687.64 | $691.75 |
| Volume | 1,721,658 | 1,216,003 | 1,629,659 | 1,031,792 | 864,101 |
| Change | -1.95% | +1.26% | +2.92% | -0.53% | +0.60% |
| Opening | $680.26 | $660.00 | $685.51 | $687.70 | $686.48 |
| High | $687.07 | $678.36 | $697.00 | $696.97 | $693.25 |
| Low | $659.35 | $658.00 | $681.40 | $673.80 | $680.66 |
Performance
| 1 day | +0.60% | ||
| 1 week | +2.25% | ||
| Current month | +2.41% | ||
| 1 month | +11.41% | ||
| 3 months | +11.94% | ||
| 6 months | +17.50% | ||
| Current year | +48.58% | ||
| 1 year | +44.73% | ||
| 3 years | +84.96% | ||
| 5 years | +94.31% | ||
| 10 years | +659.33% |
Volumes
marketsDaily volume
864,101
Estimated daily volume
864,101
Avg. Volume 20 sessions
1,098,777
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
760,078,989.75
Record volume 1
32,298,160
Record volume 2
30,689,800
Record volume 3
28,749,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
186,513,378,751
Net sales (USD)
38,917,000,000
Number of employees
73,100
Sales / Employee (USD)
532,380
Free-Float
50.18%
Free-Float capitalization (USD)
186,189,045,538
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
678.08
Moving average 20 days
655.46
Moving average 50 days
668.89
Moving average 100 days
640.45
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
64.98
RSI 14 days
60.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +2.25% | +44.73% | +84.96% | 187B | |
| +2.91% | +1.74% | +5.93% | +151.01% | 275B | |
| +0.29% | +3.72% | +20.65% | +45.80% | 65.9B | |
| +2.42% | +1.86% | +10.31% | +22.51% | 56.93B | |
| +0.23% | +3.12% | +46.28% | +170.31% | 51.04B | |
| +0.43% | +3.50% | +17.75% | +50.00% | 35.57B | |
| +0.13% | -0.41% | +18.73% | +70.11% | 34.77B | |
| -0.87% | +3.58% | +25.62% | +35.67% | 29.03B | |
| -1.25% | -1.55% | -20.05% | +20.99% | 26.12B | |
| -1.07% | -0.86% | -11.38% | +30.77% | 24.95B | |
| Average | +0.40% | +1.58% | +15.86% | +68.21% | 79B | |
| Weighted average by Cap. | +1.31% | +2.17% | +19.73% | +97.91% |
Historical Quotes: Deere & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
961242ae54166a18a.sPWPG70I3EtMts7E43c7c5V1jxf9xjiaH2gXdpC4a74.78y8Xc5NsAo13aaJ1QdiP9cv1Vmik0mvLi1wEOLSKc7Bp9hCj2-yBwSHpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 691.75 | 168,395 | 558,436 |
| 00:00:00 | 691.33 | 292 | 390,041 |
| 00:00:00 | 691.33 | 2,116 | 389,749 |
| 00:00:00 | 691.33 | 670 | 387,633 |
| 00:00:00 | 691.33 | 152 | 386,963 |
| 00:00:00 | 691.33 | 741 | 386,811 |
| 23:59:59 | 691.41 | 100 | 386,070 |
| 23:59:59 | 691.65 | 100 | 385,970 |
| 23:59:59 | 691.65 | 195 | 385,870 |
| 23:59:59 | 691.64 | 760 | 385,675 |
Price Extremes
| 1 week | 658 |  | 697 |
| 1 month | 625.24 | | 697 |
| Current year | 458.92 | | 721.22 |
| 1 year | 455.9 | | 721.22 |
| 3 years | 340.2 | | 721.22 |
| 5 years | 283.81 | | 721.22 |
| 10 years | 90.75 | | 721.22 |
Monthly variations
Annual variations
| 2026 | +48.58% | ||
| 2025 | +9.88% | ||
| 2024 | +5.96% | ||
| 2023 | -6.74% | ||
| 2022 | +25.04% | ||
| 2021 | +27.44% | ||
| 2020 | +55.29% | ||
| 2019 | +16.15% | ||
| 2018 | -4.69% | ||
| 2017 | +51.89% | ||
| 2016 | +35.10% | ||
| 2015 | -13.79% | ||
| 2014 | -3.13% | ||
| 2013 | +5.68% | ||
| 2012 | +11.73% | ||
| 2011 | -6.86% | ||
| 2010 | +53.54% | ||
| 2009 | +41.15% | ||
| 2008 | -58.85% | ||
| 2007 | +95.90% | ||
| 2006 | +39.58% | ||
| 2005 | -8.45% | ||
| 2004 | +14.37% | ||
| 2003 | +41.88% | ||
| 2002 | +5.02% | ||
| 2001 | -4.70% | ||
| 2000 | +5.62% | ||
| 1999 | +31.94% | ||
| 1998 | -43.56% | ||
| 1997 | +43.83% | ||
| 1996 | +14.89% | ||
| 1995 | +59.62% | ||
| 1994 | -10.47% | ||
| 1993 | +69.14% | ||
| 1992 | -8.85% | ||
| 1991 | +2.40% | ||
| 1990 | -23.78% | ||
| 1989 | +28.13% | ||
| 1988 | +38.13% | ||
| 1987 | +51.91% | ||
| 1986 | -20.43% | ||
| 1985 | -3.36% | ||
| 1984 | -22.73% | ||
| 1983 | +30.51% | ||
| 1982 | -16.90% | ||
| 1981 | -26.04% | ||
| 1980 | +22.68% | ||
| 1979 | +13.00% | ||
| 1978 | +39.90% | ||
| 1977 | -21.74% | ||
| 1976 | +21.93% | ||
| 1975 | +21.70% | ||
| 1974 | -15.59% | ||
| 1973 | +10.38% | ||
| 1972 | +78.54% | ||
| 1971 | +25.00% | ||
| 1970 | -4.93% | ||
| 1969 | -21.59% | ||
| 1968 | +3.53% |
- Stock Market
- Stocks
- DE Stock
- Quotes Deere & Company
Select your edition
All financial news and data tailored to specific country editions
