|
Market Closed -
NYSE
23:00:02 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 640.67 USD | +0.17% |
|
+1.34% | +37.61% |
| 10-21 | A hacker let AI hack over 100 companies for $5,000 |  |
| 10-19 | How one hacker used AI agents and a few thousand dollars to break into scores of sites | RE |
Stock exchange
NYSE
DE 640.67 $
+0.17%
486M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DE | 640.67USD | +0.17% | 486M $ | ||
CBOE
| DE | 640.59USD | +0.17% | 17.06M $ | |
|
Tradegate
| DCO | 574.60EUR | +0.14% | 140K € | |
|
Xetra
| DCO | 575.80EUR | -0.17% | 135K € | |
|
Mexican S.E.
| DE * | 12,115.22MXN | +1.98% | 2.73M $ | |
|
Deutsche Boerse AG
| DCO | 575.80EUR | 0.00% | 35.7K € | |
|
Boerse Muenchen
| DCO | 573.40EUR | -0.43% | 17.2K € | |
|
Börse Stuttgart
| DCO | 573.60EUR | 0.00% | 14.34K € | |
|
CBOE
| 0R2P | 571.60EUR | -0.35% | 11.43K € | |
|
London S.E.
| 0R2P | 647.92USD | +2.64% | 1.3K $ | |
|
Swiss Exchange
| DE | 530.30CHF | +0.11% | 0 CHF | |
|
Wiener Boerse
| DEER | 576.20EUR | -0.03% | 0 € | |
|
Borsa Italiana
| 1DE | 599.20EUR | +3.10% | 0 € | |
|
CBOE
| 561.80EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| DE | 640.90USD | -0.19% | 0 $ | |
| DEEC34 | 113.54BRL | -0.07% | 208K R$ | ||
| DE | 26,520.00ARS | -1.49% | 95.74M $ | ||
|
Buenos Aires S.E.
| DED | 17.00USD | -0.87% | 8.57K $ | |
| DCO0 | 20.00EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| DEER | 32.47CAD | +0.43% | 76.04K $ |
Quotes 5-day view: Deere & Company
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $643.62 | $646.15 | $641.25 | $639.58 | $640.67 |
| Volume | 851,431 | 693,950 | 865,380 | 772,197 | 756,191 |
| Change | +1.11% | +0.39% | -0.76% | -0.26% | +0.17% |
| Opening | $631.23 | $641.75 | $647.92 | $647.09 | $643.67 |
| High | $644.75 | $646.20 | $650.00 | $654.91 | $644.41 |
| Low | $626.78 | $633.06 | $625.81 | $636.01 | $637.85 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.34% | ||
| Current month | -4.60% | ||
| 1 month | -7.21% | ||
| 3 months | +2.50% | ||
| 6 months | +12.86% | ||
| Current year | +37.61% | ||
| 1 year | +34.00% | ||
| 3 years | +77.40% | ||
| 5 years | +89.42% | ||
| 10 years | +636.40% |
Volumes
marketsDaily volume
759,142
Estimated daily volume
759,142
Avg. Volume 20 sessions
1,104,724
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
707,763,525.08
Record volume 1
32,298,160
Record volume 2
30,689,800
Record volume 3
28,749,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
172,447,021,006
Net sales (USD)
38,917,000,000
Number of employees
73,100
Sales / Employee (USD)
532,380
Free-Float
50.18%
Free-Float capitalization (USD)
172,147,207,008
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
641.43
Moving average 20 days
652.7
Moving average 50 days
659.29
Moving average 100 days
631.24
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
44.06
RSI 14 days
44.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +1.34% | +34.00% | +77.40% | 172B | |
| +0.01% | -1.64% | +35.35% | +199.04% | 328B | |
| +0.58% | -2.75% | +19.38% | +42.43% | 63.5B | |
| -1.26% | -6.95% | +1.33% | +22.97% | 54.61B | |
| +1.16% | -0.44% | +40.85% | +171.33% | 46.81B | |
| 0.00% | -3.10% | +16.22% | +84.69% | 38.48B | |
| +0.92% | -0.61% | +15.93% | +36.55% | 34.07B | |
| -1.67% | -2.71% | +10.77% | +34.42% | 29.25B | |
| -0.78% | +0.79% | -20.12% | +15.76% | 26.42B | |
| -1.16% | -1.87% | -20.73% | +19.79% | 24.34B | |
| Average | -0.18% | -1.56% | +13.30% | +70.44% | 81.78B | |
| Weighted average by Cap. | +0.03% | -1.35% | +25.82% | +118.59% |
Historical Quotes: Deere & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85.Id5BHQ20XiVy1q56rWp-MBBbKd6erzYzGfc3gPXJYvw.b5pzSmPFaE8Cuu0KyzMGaV43ZpzM-n9GQcYFycS_T8hA6nVeW-YKfTeg7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 640.67 | 127,115 | 471,284 |
| 22:59:59 | 640.74 | 94 | 344,169 |
| 22:59:58 | 640.54 | 56 | 344,075 |
| 22:59:58 | 640.89 | 50 | 344,019 |
| 22:59:58 | 641.00 | 40 | 343,969 |
| 22:59:58 | 640.98 | 40 | 343,929 |
| 22:59:58 | 640.98 | 50 | 343,889 |
| 22:59:57 | 640.70 | 100 | 343,839 |
| 22:59:57 | 640.71 | 100 | 343,739 |
| 22:59:54 | 640.78 | 97 | 343,639 |
Price Extremes
| 1 week | 625.81 |  | 654.91 |
| 1 month | 618 | | 692.83 |
| Current year | 458.92 | | 721.22 |
| 1 year | 454.5 | | 721.22 |
| 3 years | 340.2 | | 721.22 |
| 5 years | 283.81 | | 721.22 |
| 10 years | 87.38 | | 721.22 |
Monthly variations
Annual variations
| 2026 | +37.61% | ||
| 2025 | +9.88% | ||
| 2024 | +5.96% | ||
| 2023 | -6.74% | ||
| 2022 | +25.04% | ||
| 2021 | +27.44% | ||
| 2020 | +55.29% | ||
| 2019 | +16.15% | ||
| 2018 | -4.69% | ||
| 2017 | +51.89% | ||
| 2016 | +35.10% | ||
| 2015 | -13.79% | ||
| 2014 | -3.13% | ||
| 2013 | +5.68% | ||
| 2012 | +11.73% | ||
| 2011 | -6.86% | ||
| 2010 | +53.54% | ||
| 2009 | +41.15% | ||
| 2008 | -58.85% | ||
| 2007 | +95.90% | ||
| 2006 | +39.58% | ||
| 2005 | -8.45% | ||
| 2004 | +14.37% | ||
| 2003 | +41.88% | ||
| 2002 | +5.02% | ||
| 2001 | -4.70% | ||
| 2000 | +5.62% | ||
| 1999 | +31.94% | ||
| 1998 | -43.56% | ||
| 1997 | +43.83% | ||
| 1996 | +14.89% | ||
| 1995 | +59.62% | ||
| 1994 | -10.47% | ||
| 1993 | +69.14% | ||
| 1992 | -8.85% | ||
| 1991 | +2.40% | ||
| 1990 | -23.78% | ||
| 1989 | +28.13% | ||
| 1988 | +38.13% | ||
| 1987 | +51.91% | ||
| 1986 | -20.43% | ||
| 1985 | -3.36% | ||
| 1984 | -22.73% | ||
| 1983 | +30.51% | ||
| 1982 | -16.90% | ||
| 1981 | -26.04% | ||
| 1980 | +22.68% | ||
| 1979 | +13.00% | ||
| 1978 | +39.90% | ||
| 1977 | -21.74% | ||
| 1976 | +21.93% | ||
| 1975 | +21.70% | ||
| 1974 | -15.59% | ||
| 1973 | +10.38% | ||
| 1972 | +78.54% | ||
| 1971 | +25.00% | ||
| 1970 | -4.93% | ||
| 1969 | -21.59% | ||
| 1968 | +3.53% |
- Stock Market
- Stocks
- DE Stock
- Quotes Deere & Company
Select your edition
All financial news and data tailored to specific country editions
