|
Market Closed -
Nasdaq
23:00:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.070 USD | -13.01% |
|
+10.31% | -86.26% |
Stock exchange
Quotes 5-day view: Decoy Therapeutics Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.9204 | $1.030 | $1.100 | $1.230 | $1.070 |
| Volume | 49,682 | 40,535 | 66,857 | 56,605 | 117,136 |
| Change | -5.12% | +11.91% | +6.80% | +11.82% | -13.01% |
| Opening | $0.9890 | $0.9200 | $1.040 | $1.140 | $1.210 |
| High | $0.9900 | $1.040 | $1.130 | $1.240 | $1.230 |
| Low | $0.9000 | $0.9100 | $1.030 | $1.110 | $1.050 |
Performance
| 1 day | -13.01% | ||
| 1 week | +10.31% | ||
| Current month | -45.69% | ||
| 1 month | -45.69% | ||
| 3 months | -72.70% | ||
| 6 months | -82.31% | ||
| Current year | -86.26% | ||
| 1 year | -97.68% | ||
| 3 years | -99.90% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
117,136
Estimated daily volume
117,136
Avg. Volume 20 sessions
62,601
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
66,983.07
Record volume 1
105,250,192
Record volume 2
26,772,481
Record volume 3
12,829,506
Capital turnover ratio
0.1
Float rotation
0.03
Basic data
Market Cap (USD)
701,047
Net sales (USD)
-
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.13%
Free-Float capitalization (USD)
2,479,097
Average Daily Capital Traded
9.55%
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.274
Moving average 50 days
2.206
Moving average 100 days
3.709
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+19.09%
Price spread / (MMA50)
+106.13%
Price spread / (MMA100)
+246.61%
RSI 9 days
45.27
RSI 14 days
37.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.01% | +10.31% | -97.68% | -99.90% | 701K | |
| -0.62% | -1.87% | +46.31% | +56.99% | 63.77B | |
| +0.35% | +3.20% | +14.92% | +84.55% | 56.37B | |
| +0.53% | +1.96% | +15.37% | +106.81% | 54.62B | |
| -2.81% | -4.31% | +23.50% | +50.90% | 44.06B | |
| -0.33% | -1.93% | +20.15% | +98.45% | 42.11B | |
| +0.55% | +2.31% | +224.97% | +942.56% | 41B | |
| +3.27% | +47.96% | +112.67% | +96.48% | 34.92B | |
| +1.22% | -1.44% | +14.89% | +47.15% | 32.82B | |
| +0.89% | +20.55% | -42.03% | +373.03% | 24.7B | |
| Average | -1.00% | +7.82% | +33.31% | +175.70% | 39.43B | |
| Weighted average by Cap. | +0.18% | +5.44% | +48.50% | +186.13% |
Historical Quotes: Decoy Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f326df5013b9f7e7410c1.NbQ-wEJ2PYyYhWdHroFjBaWUVFLxE6Q-SOEpXZwPUgE.Uf1YrHshS8Pr4lco1_U7SdzdPTfDJOdTAq52KPNeFlZ63W6icUd19fe3Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.070 | 123 | 92,463 |
| 22:58:53 | 1.070 | 100 | 92,340 |
| 22:58:53 | 1.075 | 136 | 92,240 |
| 22:58:53 | 1.080 | 100 | 92,104 |
| 22:58:53 | 1.080 | 750 | 92,004 |
| 22:45:41 | 1.050 | 106 | 91,254 |
| 22:40:20 | 1.063 | 100 | 91,148 |
| 22:40:02 | 1.070 | 236 | 91,048 |
| 22:13:51 | 1.065 | 100 | 90,812 |
| 22:13:51 | 1.065 | 100 | 90,712 |
Price Extremes
| 1 week | 0.9 |  | 1.24 |
| 1 month | 0.9 | | 1.88 |
| Current year | 0.9 | | 16.92 |
| 1 year | 0.9 | | 47.22 |
| 3 years | 0.9 | | 1,339.2 |
| 5 years | 0.9 | | 32,198.37 |
| 10 years | 0.9 | | 533,353.97 |
Monthly variations
Annual variations
| 2026 | -86.26% | ||
| 2025 | -97.65% | ||
| 2024 | -64.62% | ||
| 2023 | -57.52% | ||
| 2022 | -87.65% | ||
| 2021 | -45.54% | ||
| 2020 | -75.93% | ||
| 2019 | -67.97% |
- Stock Market
- Stocks
- DCOY Stock
- Quotes Decoy Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
