|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0510 USD | +13.33% |
|
+2.00% | +70.00% |
| 07-28 | Decade Resources Ltd. Receives Drill Permit for Bonaparte Property | CI |
| 07-28 | Decade Resources Secures Drill Permit for Bonaparte Property | MT |
Quotes 5-day view: Decade Resources Ltd.
Delayed Quote OTC Markets
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|
| Last | $0.0500 | $0.0500 | $0.0450 | $0.0510 |
| Volume | 46,000 | 45,000 | 30,150 | 30,000 |
| Change | - | -.--% | -10.00% | +13.33% |
| Opening | $0.0500 | $0.0500 | $0.0600 | $0.0510 |
| High | $0.0500 | $0.0500 | $0.0600 | $0.0510 |
| Low | $0.0500 | $0.0500 | $0.0450 | $0.0510 |
Performance
| 1 day | +13.33% | ||
| 1 week | +2.00% | ||
| 1 month | +0.20% | ||
| 3 months | -31.91% | ||
| 6 months | -40.00% | ||
| Current year | +70.00% | ||
| 1 year | +131.82% | ||
| 3 years | -27.14% | ||
| 5 years | -67.31% | ||
| 10 years | -85.65% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
30,000
Avg. Volume 20 sessions
31,659
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1,614.61
Record volume 1
2,794,005
Record volume 2
1,995,400
Record volume 3
1,602,016
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,397,679
Net sales ()
-
Free-Float
88.89 %
Free-Float capitalization (USD)
10,131,724
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.049
Moving average 20 days
0.0436
Moving average 50 days
0.0505
Moving average 100 days
0.0544
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-14.51%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
31.2
RSI 14 days
37.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.33% | +2.00% | +131.82% | -27.14% | 11.4M | |
| -1.52% | +0.72% | +51.04% | +30.56% | 215B | |
| -1.18% | +3.76% | +57.81% | +41.79% | 166B | |
| +2.21% | +1.79% | +79.39% | +146.13% | 93.27B | |
| -0.74% | +3.83% | +79.46% | +16.62% | 85.65B | |
| -1.28% | +2.47% | +13.60% | +36.59% | 60.78B | |
| -0.75% | +1.76% | +79.16% | +45.03% | 53.84B | |
| -3.62% | +0.05% | +93.44% | +49.92% | 29.5B | |
| +0.93% | -2.15% | +74.81% | +347.51% | 24.55B | |
| +1.27% | +3.27% | +31.44% | +71.82% | 23.87B | |
| Average | +0.86% | +1.46% | +69.20% | +75.88% | 75.22B | |
| Weighted average by Cap. | -0.73% | +2.32% | +60.09% | +59.71% |
Historical Quotes: Decade Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.03 | | 0.17 |
| 1 year | 0 | | 0.28 |
| 3 years | 0 | | 0.28 |
| 5 years | 0 | | 0.28 |
| 10 years | 0 | | 0.81 |
Monthly variations
Annual variations
| 2026 | +70.00% | ||
| 2025 | +89.87% | ||
| 2024 | -86.83% | ||
| 2023 | +69.01% | ||
| 2022 | -53.14% | ||
| 2021 | -63.27% | ||
| 2020 | +1,063.61% | ||
| 2019 | -66.56% | ||
| 2018 | -69.32% | ||
| 2017 | +52.20% | ||
| 2016 | +4,440.00% | ||
| 2015 | -98.39% | ||
| 2014 | -60.63% | ||
| 2013 | -25.82% | ||
| 2012 | +2.65% |
- Stock Market
- Stocks
- DEC Stock
- DECX.F Stock
- Quotes Decade Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
