|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,920.00 KRW | -0.82% |
|
-0.27% | -12.64% |
Quotes 5-day view: DCM Corp.
End-of-day quote Korea S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩10,950.00 | ₩10,820.00 | ₩10,920.00 | ₩11,010.00 | ₩10,920.00 |
| Volume | 846 | 9,690 | 13,188 | 1,053 | 1,144 |
| Change | -.--% | -1.19% | +0.92% | +0.82% | -0.82% |
| Opening | ₩10,940.00 | ₩10,850.00 | ₩10,700.00 | ₩10,310.00 | ₩11,020.00 |
| High | ₩10,980.00 | ₩11,000.00 | ₩10,940.00 | ₩11,010.00 | ₩11,030.00 |
| Low | ₩10,820.00 | ₩10,710.00 | ₩10,600.00 | ₩10,310.00 | ₩10,920.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | -0.27% | ||
| 1 month | +0.83% | ||
| 3 months | -12.64% | ||
| 6 months | -8.47% | ||
| Current year | -12.64% | ||
| 1 year | -16.77% | ||
| 3 years | -10.12% | ||
| 5 years | -44.29% | ||
| 10 years | -15.02% |
Volumes
marketsDaily volume
1,144
Avg. Volume 20 sessions
3,677
Avg. Volume 20 sessions KRW
40,152,840
Avg. Volume 20 sessions USD
27,946.38
Record volume 1
3,298,240
Record volume 2
2,934,974
Record volume 3
1,819,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
65,748,937
Market Cap (USD)
65,748,937
Net sales ()
122,082,605,920
Net sales (USD)
122,082,605,920
Number of employees
150
Sales / Employee (KRW)
813,884,039
Sales / Employee (USD)
813,884,039
Free-Float
28.47 %
Free-Float capitalization (KRW)
24,660,047
Free-Float capitalization (USD)
24,660,047
Average Daily Capital Traded
61.07%
Indicators
Moving average 5 days
10,924
Moving average 20 days
10,941.5
Moving average 50 days
11,007.8
Moving average 100 days
11,672.6
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+6.89%
RSI 9 days
50.03
RSI 14 days
48.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -0.27% | -16.77% | -10.12% | 65.75M | |
| +0.10% | +3.93% | +85.54% | +51.71% | 58.6B | |
| +1.91% | +3.05% | +126.98% | +135.52% | 52.69B | |
| -0.49% | +1.68% | +105.33% | +134.82% | 36.01B | |
| +3.17% | -13.92% | +101.59% | +788.46% | 25.82B | |
| +1.52% | +3.89% | +24.05% | +54.06% | 24.82B | |
| -1.58% | +5.30% | +10.74% | -1.31% | 21.3B | |
| +3.99% | -0.16% | +7.57% | -49.68% | 16.44B | |
| +1.34% | +5.35% | +41.35% | +215.27% | 12.05B | |
| +0.34% | -0.35% | +78.24% | +52.22% | 10.46B | |
| Average | +0.95% | +0.76% | +56.46% | +137.09% | 25.82B | |
| Weighted average by Cap. | +1.01% | +1.33% | +78.93% | +151.09% |
Historical Quotes: DCM Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10,310 |  | 11,030 |
| 1 month | 10,310 | | 11,990 |
| Current year | 10,310 | | 13,100 |
| 1 year | 10,310 | | 13,500 |
| 3 years | 10,310 | | 14,790 |
| 5 years | 10,310 | | 33,150 |
| 10 years | 9,310 | | 33,150 |
Monthly variations
Annual variations
| 2026 | -12.64% | ||
| 2025 | +9.94% | ||
| 2024 | +2.43% | ||
| 2023 | -18.08% | ||
| 2022 | -41.85% | ||
| 2021 | +90.20% | ||
| 2020 | +0.82% | ||
| 2019 | +11.47% | ||
| 2018 | -11.74% | ||
| 2017 | -2.37% | ||
| 2016 | +22.22% | ||
| 2015 | -36.50% | ||
| 2014 | +53.77% | ||
| 2013 | +1.44% | ||
| 2012 | +4.50% | ||
| 2011 | -15.97% | ||
| 2010 | +48.94% | ||
| 2009 | +51.33% | ||
| 2008 | -40.67% | ||
| 2007 | +125.60% | ||
| 2006 | +16.54% | ||
| 2005 | +75.39% | ||
| 2004 | +2.39% | ||
| 2003 | -1.31% | ||
| 2002 | -20.58% | ||
| 2001 | +52.22% | ||
| 2000 | -37.05% | ||
| 1999 | +6.81% |
- Stock Market
- Stocks
- A024090 Stock
- Quotes DCM Corp.
Select your edition
All financial news and data tailored to specific country editions
