|
End-of-day quote
Korea S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 1,571.00 KRW | -1.81% |
|
+5.79% | +6.58% |
| 08-14 | DB Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | DB Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A012030 1,571.00 ₩
-1.81%
923M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A012030 | 1,571.00KRW | -1.81% | 923M ₩ |
Quotes 5-day view: DB Inc.
End-of-day quote Korea S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,501.00 | ₩1,473.00 | ₩1,484.00 | ₩1,600.00 | ₩1,571.00 |
| Volume | 371,049 | 340,386 | 385,322 | 1,410,597 | 587,443 |
| Change | +1.08% | -1.87% | +0.75% | +7.82% | -1.81% |
| Opening | ₩1,485.00 | ₩1,503.00 | ₩1,473.00 | ₩1,530.00 | ₩1,600.00 |
| High | ₩1,507.00 | ₩1,517.00 | ₩1,486.00 | ₩1,628.00 | ₩1,610.00 |
| Low | ₩1,452.00 | ₩1,460.00 | ₩1,455.00 | ₩1,479.00 | ₩1,529.00 |
Performance
| 1 day | -1.81% | ||
| 1 week | +5.79% | ||
| Current month | -1.81% | ||
| 1 month | +8.64% | ||
| 3 months | -22.42% | ||
| 6 months | -22.42% | ||
| Current year | +6.58% | ||
| 1 year | +1.03% | ||
| 3 years | -12.23% | ||
| 5 years | +48.21% | ||
| 10 years | +95.16% |
Volumes
marketsDaily volume
587,443
Avg. Volume 20 sessions
490,455
Avg. Volume 20 sessions KRW
770,504,805
Avg. Volume 20 sessions USD
563,239.01
Record volume 1
156,987,700
Record volume 2
110,620,100
Record volume 3
96,001,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
300,108,967,060
Market Cap (USD)
218,763,826
Net sales ()
643,464,276,930
Net sales (USD)
469,051,986
Number of employees
816
Sales / Employee (KRW)
788,559,163
Sales / Employee (USD)
574,819
Free-Float
48.93 %
Free-Float capitalization (KRW)
154,648,069,459
Free-Float capitalization (USD)
112,730,398
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1,525.8
Moving average 20 days
1,497.75
Moving average 50 days
1,549.62
Moving average 100 days
1,758.94
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
+11.96%
RSI 9 days
60.22
RSI 14 days
55.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | +5.79% | +1.03% | -12.23% | 219M | |
| -1.06% | -1.19% | -4.97% | +56.41% | 218B | |
| -0.88% | +0.62% | -27.65% | -42.61% | 115B | |
| -3.51% | +0.88% | +34.00% | +103.59% | 111B | |
| -1.33% | +3.06% | -24.81% | -31.57% | 90.31B | |
| -1.50% | +0.53% | -23.20% | +2.06% | 62.19B | |
| -1.71% | +1.45% | -24.19% | -22.45% | 49.33B | |
| -3.78% | +2.15% | +6.87% | +105.08% | 42.77B | |
| -4.80% | +1.99% | +8.27% | +203.44% | 41.47B | |
| -1.47% | +2.55% | -9.15% | +8.04% | 38.53B | |
| Average | -2.18% | +2.59% | -6.38% | +36.98% | 76.88B | |
| Weighted average by Cap. | -1.86% | +1.24% | -6.62% | +36.79% |
Historical Quotes: DB Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,455 |  | 1,628 |
| 1 month | 1,403 | | 1,628 |
| Current year | 1,257 | | 2,545 |
| 1 year | 1,257 | | 2,545 |
| 3 years | 1,000 | | 2,545 |
| 5 years | 690 | | 3,160 |
| 10 years | 456 | | 3,160 |
Monthly variations
Annual variations
| 2026 | +6.58% | ||
| 2025 | +13.04% | ||
| 2024 | -24.75% | ||
| 2023 | +115.82% | ||
| 2022 | -15.47% | ||
| 2021 | +19.35% | ||
| 2020 | -9.55% | ||
| 2019 | +5.90% | ||
| 2018 | +26.29% | ||
| 2017 | -10.35% | ||
| 2016 | +48.13% | ||
| 2015 | +97.41% | ||
| 2014 | -43.47% | ||
| 2013 | -28.50% | ||
| 2012 | -43.03% | ||
| 2011 | -52.19% | ||
| 2010 | -19.15% |
- Stock Market
- Stocks
- A012030 Stock
- Quotes DB Inc.
Select your edition
All financial news and data tailored to specific country editions
