Quotes Dazhong Transportation (Group) Co., Ltd. Shanghai S.E.
Stocks
900903
CNE000000461
Passenger Transportation, Ground & Sea
|
End-of-day quote
Shanghai S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1720 USD | -0.58% |
|
-4.97% | -13.57% |
Stock exchange
Quotes 5-day view: Dazhong Transportation (Group) Co., Ltd.
End-of-day quote Shanghai S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.1800 | $0.1790 | $0.1780 | $0.1730 | $0.1720 |
| Volume | 167,511 | 415,525 | 576,950 | 1,767,771 | 406,954 |
| Change | -0.55% | -0.56% | -0.56% | -2.81% | -0.58% |
| Opening | $0.1810 | $0.1780 | $0.1790 | $0.1780 | $0.1740 |
| High | $0.1810 | $0.1800 | $0.1800 | $0.1780 | $0.1750 |
| Low | $0.1790 | $0.1780 | $0.1750 | $0.1720 | $0.1720 |
Performance
| 1 day | -0.58% | ||
| 1 week | -4.97% | ||
| Current month | -4.44% | ||
| 1 month | -6.01% | ||
| 3 months | -3.91% | ||
| 6 months | -8.02% | ||
| Current year | -13.57% | ||
| 1 year | -20.74% | ||
| 3 years | -10.42% | ||
| 5 years | -40.48% | ||
| 10 years | -77.19% |
Volumes
marketsDaily volume
406,954
Avg. Volume 20 sessions
483,058
Avg. Volume 20 sessions USD
83,085.98
Record volume 1
106,837,179
Record volume 2
77,630,084
Record volume 3
71,388,027
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,100,375,317
Net sales ()
2,226,836,545
Net sales (USD)
332,800,775
Number of employees
3,333
Sales / Employee (CNY)
668,118
Sales / Employee (USD)
99,850
Free-Float
70.89%
Free-Float capitalization (USD)
784,965,725
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+4.65%
RSI 9 days
17.56
RSI 14 days
23.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -4.97% | -20.74% | -10.42% | 1.1B | |
| +1.63% | +2.08% | +20.10% | +5.99% | 25.68B | |
| +1.37% | +2.78% | -3.56% | +36.54% | 24.82B | |
| +2.32% | +4.24% | -11.89% | +16.70% | 22.63B | |
| -3.23% | -8.33% | -46.77% | -7.56% | 14.87B | |
| -1.90% | -8.84% | +37.65% | -6.86% | 10.79B | |
| +0.71% | +2.84% | -5.72% | +8.46% | 8.61B | |
| -0.99% | -1.95% | -0.04% | -1.67% | 6.58B | |
| 0.00% | +0.57% | -7.71% | -1.67% | 5.67B | |
| -1.48% | -1.45% | -11.42% | - | 5.26B | |
| Average | -0.21% | -0.90% | -5.01% | +4.39% | 12.6B | |
| Weighted average by Cap. | +0.40% | +0.05% | -2.43% | +10.71% |
Historical Quotes: Dazhong Transportation (Group) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.17 | | 0.18 |
| Current year | 0.17 | | 0.22 |
| 1 year | 0.17 | | 0.22 |
| 3 years | 0.14 | | 0.28 |
| 5 years | 0.14 | | 0.3 |
| 10 years | 0.14 | | 0.74 |
Monthly variations
Annual variations
| 2026 | -13.57% | ||
| 2025 | -12.33% | ||
| 2024 | +19.47% | ||
| 2023 | -23.69% | ||
| 2022 | -15.02% | ||
| 2021 | -2.33% | ||
| 2020 | -31.66% | ||
| 2019 | -3.52% | ||
| 2018 | -31.27% | ||
| 2017 | -7.93% | ||
| 2016 | -15.94% | ||
| 2015 | +43.51% | ||
| 2014 | +34.64% | ||
| 2013 | +25.76% | ||
| 2012 | +10.23% | ||
| 2011 | -33.66% | ||
| 2010 | -11.63% | ||
| 2009 | +92.69% | ||
| 2008 | -69.26% | ||
| 2007 | +330.35% | ||
| 2006 | +99.94% | ||
| 2005 | -22.14% | ||
| 2004 | -23.77% | ||
| 2003 | +0.42% | ||
| 2002 | -26.02% | ||
| 2001 | +57.92% | ||
| 2000 | +84.76% | ||
| 1999 | -22.28% | ||
| 1998 | -43.58% | ||
| 1997 | +81.12% | ||
| 1996 | +11.62% | ||
| 1995 | -24.49% | ||
| 1994 | -45.56% | ||
| 1993 | +157.15% | ||
| 1992 | -88.71% |
- Stock Market
- Stocks
- 600611 Stock
- 900903 Stock
- Quotes Dazhong Transportation (Group) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
