|
Market Closed -
OTC Markets
17:35:41 12/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2258 USD | 0.00% |
|
-21.04% | -96.28% |
| 05-15 | Davis Commodities Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-15 | Davis Commodities Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
OTC Markets
DTCKF 0.2258 $
0.00%
37.71
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DTCKF | 0.2258USD | 0.00% | 37.71 $ |
Quotes 5-day view: Davis Commodities Limited
Delayed Quote OTC Markets
| 04/11/2026 | 05/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|
| Last | $0.3000 | $0.2860 | $0.2258 | $0.2258 |
| Volume | 129 | 142 | 117 | 167 |
| Change | - | -4.68% | -21.04% | 0.00% |
| Opening | $0.3000 | $0.2860 | $0.2258 | $0.2258 |
| High | $0.3000 | $0.2860 | $0.2258 | $0.2258 |
| Low | $0.3000 | $0.2860 | $0.2258 | $0.2258 |
Performance
| 1 week | -21.04% | ||
| 1 month | -10.04% | ||
| 3 months | -71.78% | ||
| 6 months | -77.42% | ||
| Current year | -96.28% | ||
| 1 year | -99.21% | ||
| 3 years | -99.32% |
Volumes
marketsDaily volume
167
Estimated daily volume
167
Avg. Volume 20 sessions
301
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
67.97
Record volume 1
35,733,258
Record volume 2
7,448,644
Record volume 3
3,581,007
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
379,652
Net sales (USD)
184,217,000
Number of employees
23
Sales / Employee (USD)
8,009,435
Free-Float
50.89%
Free-Float capitalization (USD)
193,198
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2559
Moving average 20 days
0.0656
Moving average 50 days
0.1386
Moving average 100 days
0.7548
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
-70.95%
Price spread / (MMA50)
-38.62%
Price spread / (MMA100)
+234.28%
RSI 9 days
45.67
RSI 14 days
47.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -21.04% | -99.21% | -99.32% | 380K | |
| +0.05% | +0.52% | +33.37% | +108.19% | 133B | |
| -0.18% | +2.52% | +34.04% | +87.65% | 23.71B | |
| +1.51% | +1.75% | +27.07% | +61.37% | 17.24B | |
| -13.05% | -16.59% | -6.71% | +112.85% | 15.57B | |
| -0.25% | +0.50% | +17.47% | +31.68% | 15.16B | |
| -0.43% | -3.15% | -5.76% | +10.82% | 14.83B | |
| +0.18% | +2.15% | -5.83% | +58.47% | 13.46B | |
| -6.43% | +4.03% | +58.72% | +80.71% | 13.35B | |
| -0.52% | +2.23% | +30.88% | +42.60% | 12.58B | |
| Average | -1.92% | -1.00% | +8.40% | +49.50% | 26B | |
| Weighted average by Cap. | -1.07% | +0.78% | +26.57% | +86.19% |
Historical Quotes: Davis Commodities Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7d2d88bb7917.rELSeS9LmjAob7mnMGmikEdI36hCca3Kd1OioVtlFp0.xC2xO3gg3FwcFcCVZhmQog8E6_czFsD7PWHL72JRO_HgAb8rHA3ofkMayg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.23 |  | 0.23 |
| 1 month | 0.23 | | 0.3 |
| Current year | 0.23 | | 7.32 |
| 1 year | 0.23 | | 23.4 |
| 3 years | 0.23 | | 137.8 |
| 5 years | 0.23 | | 180 |
| 10 years | 0.23 | | 180 |
Monthly variations
Annual variations
| 2026 | -96.28% | ||
| 2025 | -70.87% | ||
| 2024 | +0.17% | ||
| 2023 | -79.41% |
- Stock Market
- Stocks
- DTCKF Stock
- Quotes Davis Commodities Limited
Select your edition
All financial news and data tailored to specific country editions
