|
Market Closed -
Nasdaq
23:00:00 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2041 USD | -24.94% |
|
-27.11% | -68.70% |
| 08-19 | Datavault AI Inc., Q2 2026 Earnings Call, Aug 19, 2026 | |
| 08-19 | Datavault AI Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Datavault AI Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.2960 | $0.2875 | $0.2854 | $0.2719 | $0.2041 |
| Volume | 29,814,168 | 15,010,085 | 10,660,399 | 24,098,968 | 248,362,419 |
| Change | +5.71% | -2.87% | -0.73% | -4.73% | -24.94% |
| Opening | $0.2700 | $0.2928 | $0.2880 | $0.2853 | $0.2700 |
| High | $0.3027 | $0.2928 | $0.2900 | $0.2885 | $0.2712 |
| Low | $0.2700 | $0.2781 | $0.2820 | $0.2703 | $0.1780 |
Performance
| 1 day | -24.94% | ||
| 1 week | -27.11% | ||
| Current month | -31.05% | ||
| 1 month | -45.06% | ||
| 3 months | -56.28% | ||
| 6 months | -71.40% | ||
| Current year | -68.70% | ||
| 1 year | -29.62% | ||
| 3 years | -99.83% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
248,920,570
Estimated daily volume
248,920,570
Avg. Volume 20 sessions
46,705,917
Daily volume ratio
5.33
Avg. Volume 20 sessions USD
9,532,677.66
Record volume 1
484,935,990
Record volume 2
366,274,318
Record volume 3
324,276,213
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (USD)
258,231,207
Net sales (USD)
39,089,000
Number of employees
194
Sales / Employee (USD)
201,490
Free-Float
72.15 %
Free-Float capitalization (USD)
186,319,104
Average Daily Capital Traded
3.69%
Indicators
Moving average 5 days
0.2842
Moving average 20 days
0.3068
Moving average 50 days
0.3367
Moving average 100 days
0.4387
Price spread / (MMA5)
+39.25%
Price spread / (MMA20)
+50.32%
Price spread / (MMA50)
+64.97%
Price spread / (MMA100)
+114.94%
STIM
RSI 9 days
37.16
RSI 14 days
39.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -24.94% | -27.11% | -29.62% | -99.83% | 258M | |
| +0.08% | -0.30% | -4.97% | +58.77% | 221B | |
| -3.31% | -1.52% | -26.18% | -43.03% | 118B | |
| -5.41% | +2.80% | +51.95% | +114.65% | 124B | |
| -0.69% | -1.62% | -25.57% | -32.60% | 88.8B | |
| -2.06% | -1.95% | -25.04% | +1.39% | 63.25B | |
| -0.03% | -1.22% | -22.76% | -22.87% | 48.42B | |
| +2.77% | -0.10% | +10.20% | +110.70% | 42.31B | |
| +2.09% | -1.63% | +8.98% | +207.52% | 40.31B | |
| -1.94% | -1.72% | -10.39% | +4.94% | 37.76B | |
| Average | -3.28% | +0.49% | -7.34% | +29.96% | 78.4B | |
| Weighted average by Cap. | -1.23% | +1.50% | -2.98% | +40.02% |
Historical Quotes: Datavault AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d8.Qj_2hpcLnfub3-fZL1LZgSiUSyPdYxwGLbiEU1INOH4.JVag369jqaH9mdGXcCG6yGPdP3zuFFc2YeC2Zj14eyk7BrHw43rSkvObpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 0.2041 | 60,967 | 242,151,668 |
| 22:59:59 | 0.2042 | 800 | 242,090,701 |
| 22:59:59 | 0.2041 | 600 | 242,089,901 |
| 22:59:59 | 0.2041 | 200 | 242,089,301 |
| 22:59:58 | 0.2042 | 800 | 242,089,101 |
| 22:59:58 | 0.2041 | 400 | 242,088,301 |
| 22:59:58 | 0.2041 | 600 | 242,087,901 |
| 22:59:58 | 0.2042 | 800 | 242,087,301 |
| 22:59:58 | 0.2041 | 600 | 242,086,501 |
| 22:59:58 | 0.2042 | 800 | 242,085,901 |
Price Extremes
| 1 week | 0.18 |  | 0.3 |
| 1 month | 0.18 | | 0.4 |
| Current year | 0.18 | | 1.5 |
| 1 year | 0.18 | | 4.1 |
| 3 years | 0.18 | | 119.37 |
| 5 years | 0.18 | | 50,099.75 |
| 10 years | 0.18 | | 1,682,366.35 |
Monthly variations
Annual variations
| 2026 | -68.70% | ||
| 2025 | -68.19% | ||
| 2024 | -88.31% | ||
| 2023 | -98.92% | ||
| 2022 | -92.24% | ||
| 2021 | -60.73% | ||
| 2020 | -70.98% | ||
| 2019 | -82.16% | ||
| 2018 | -27.23% |
- Stock Market
- Stocks
- DVLT Stock
- Quotes Datavault AI Inc.
Select your edition
All financial news and data tailored to specific country editions
