|
Market Closed -
Nasdaq
23:00:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1349 USD | +1.20% |
|
+2.20% | -79.31% |
Stock exchange
Quotes 5-day view: Datavault AI Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.1336 | $0.1399 | $0.1439 | $0.1333 | $0.1349 |
| Volume | 10,275,913 | 19,236,826 | 12,607,636 | 14,732,645 | 13,756,568 |
| Change | +1.21% | +4.72% | +2.86% | -7.37% | +1.20% |
| Opening | $0.1357 | $0.1330 | $0.1462 | $0.1439 | $0.1300 |
| High | $0.1379 | $0.1445 | $0.1483 | $0.1439 | $0.1397 |
| Low | $0.1315 | $0.1299 | $0.1390 | $0.1312 | $0.1280 |
Performance
| 1 day | +1.20% | ||
| 1 week | +2.20% | ||
| Current month | -13.41% | ||
| 1 month | -12.57% | ||
| 3 months | -63.90% | ||
| 6 months | -81.74% | ||
| Current year | -79.31% | ||
| 1 year | -94.00% | ||
| 3 years | -99.51% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
13,756,568
Estimated daily volume
13,756,568
Avg. Volume 20 sessions
22,437,068
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
3,026,760.47
Record volume 1
484,935,990
Record volume 2
366,274,318
Record volume 3
324,276,213
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
128,118,388
Net sales (USD)
39,089,000
Number of employees
194
Sales / Employee (USD)
201,490
Free-Float
72.14%
Free-Float capitalization (USD)
92,430,288
Average Daily Capital Traded
2.36%
Indicators
Moving average 5 days
0.1371
Moving average 20 days
0.1447
Moving average 50 days
0.2061
Moving average 100 days
0.2838
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+52.78%
Price spread / (MMA100)
+110.38%
RSI 9 days
39.24
RSI 14 days
36.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +2.20% | -94.00% | -99.51% | 128M | |
| +0.58% | +9.23% | -11.03% | +85.92% | 239B | |
| -0.69% | +3.27% | -2.54% | +23.05% | 205B | |
| -3.62% | +8.57% | -0.18% | -15.45% | 147B | |
| +3.65% | +6.06% | +28.63% | +119.01% | 115B | |
| +7.29% | +9.93% | +50.00% | +454.91% | 116B | |
| +0.92% | +2.64% | -17.68% | -25.81% | 96.43B | |
| +0.36% | +4.29% | -11.86% | +6.52% | 70.72B | |
| -2.10% | +1.22% | +16.04% | +164.44% | 49.53B | |
| +0.04% | -0.64% | -24.51% | -18.09% | 49.23B | |
| Average | +0.76% | +5.32% | -6.71% | +69.50% | 108.75B | |
| Weighted average by Cap. | +0.68% | +6.92% | +2.70% | +86.98% |
Historical Quotes: Datavault AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c50a0aaa547d0ab37.8KremovN6i7jmmuclfvu46Ro-r2fs2MCWdh95GthvpE.ydCX78mep3nQ-Bnd0JnZld4fk9np_CkyKLk4hVoZ-smS7ZPJ5r-5Wab5DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 0.1349 | 232,146 | 12,407,134 |
| 22:59:59 | 0.1350 | 208 | 12,174,988 |
| 22:59:59 | 0.1349 | 100 | 12,174,780 |
| 22:59:58 | 0.1350 | 100 | 12,174,680 |
| 22:59:58 | 0.1344 | 600 | 12,174,580 |
| 22:59:58 | 0.1350 | 12,187 | 12,173,980 |
| 22:59:58 | 0.1344 | 600 | 12,161,793 |
| 22:59:58 | 0.1343 | 500 | 12,161,193 |
| 22:59:54 | 0.1342 | 600 | 12,160,693 |
| 22:59:52 | 0.1341 | 600 | 12,160,093 |
Price Extremes
| 1 week | 0.13 |  | 0.15 |
| 1 month | 0.12 | | 0.17 |
| Current year | 0.12 | | 1.5 |
| 1 year | 0.12 | | 4.1 |
| 3 years | 0.12 | | 38.1 |
| 5 years | 0.12 | | 43,949.78 |
| 10 years | 0.12 | | 1,682,366.35 |
Monthly variations
Annual variations
| 2026 | -79.31% | ||
| 2025 | -68.19% | ||
| 2024 | -88.31% | ||
| 2023 | -98.92% | ||
| 2022 | -92.24% | ||
| 2021 | -60.73% | ||
| 2020 | -70.98% | ||
| 2019 | -82.16% | ||
| 2018 | -27.23% |
- Stock Market
- Stocks
- DVLT Stock
- Quotes Datavault AI Inc.
Select your edition
All financial news and data tailored to specific country editions
