|
End-of-day quote
Korea S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 4,850.00 KRW | +1.78% |
|
+3.19% | -2.90% |
| 04-06 | Datasolution Inc wins 29 billion won order | RE |
| 31/10/25 | Datasolution wins 67 billion won order | RE |
Stock exchange
Korea S.E.
A263800 4,850.00 ₩
+1.78%
976M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A263800 | 4,850.00KRW | +1.78% | 976M ₩ |
Quotes 5-day view: Datasolution, Inc.
End-of-day quote Korea S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩4,695.00 | ₩4,805.00 | ₩4,775.00 | ₩4,765.00 | ₩4,850.00 |
| Volume | 73,574 | 175,917 | 117,899 | 100,758 | 201,272 |
| Change | -0.11% | +2.34% | -0.62% | -0.21% | +1.78% |
| Opening | ₩4,700.00 | ₩4,590.00 | ₩4,730.00 | ₩4,740.00 | ₩4,765.00 |
| High | ₩4,735.00 | ₩4,890.00 | ₩4,900.00 | ₩4,915.00 | ₩4,885.00 |
| Low | ₩4,600.00 | ₩4,590.00 | ₩4,660.00 | ₩4,740.00 | ₩4,730.00 |
Performance
| 1 day | +1.78% | ||
| 1 week | +3.19% | ||
| Current month | +0.83% | ||
| 1 month | -15.94% | ||
| 3 months | +6.95% | ||
| 6 months | +4.64% | ||
| Current year | -2.90% | ||
| 1 year | -8.49% | ||
| 3 years | -14.16% | ||
| 5 years | -7.79% |
Volumes
marketsDaily volume
201,272
Avg. Volume 20 sessions
201,874
Avg. Volume 20 sessions KRW
979,088,900
Avg. Volume 20 sessions USD
705,923.1
Record volume 1
28,005,820
Record volume 2
22,020,375
Record volume 3
21,569,400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (KRW)
78,693,093,256
Market Cap (USD)
57,516,623
Net sales ()
103,815,906,940
Net sales (USD)
75,878,837
Free-Float
33.93%
Free-Float capitalization (KRW)
26,698,280,087
Free-Float capitalization (USD)
19,513,719
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
4,778
Moving average 20 days
4,833.5
Moving average 50 days
5,261.2
Moving average 100 days
5,039.25
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+3.90%
RSI 9 days
50.7
RSI 14 days
47.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +3.19% | -8.49% | -14.16% | 57.52M | |
| +0.93% | +2.11% | -27.83% | -26.01% | 23.66B | |
| -0.91% | +1.53% | -8.94% | +45.48% | 18.9B | |
| -1.36% | -3.12% | +30.55% | +54.91% | 12.3B | |
| +1.53% | +4.50% | +16.26% | +18.43% | 8.78B | |
| +2.10% | +4.10% | -3.07% | +32.84% | 4.82B | |
| +1.74% | +2.53% | +6.57% | +82.98% | 4.55B | |
| -1.85% | -2.97% | -7.00% | -61.78% | 2.36B | |
| +0.54% | -2.12% | -31.73% | -38.65% | 1.73B | |
| +0.53% | +1.87% | +55.92% | +77.67% | 1.64B | |
| Average | +0.50% | +0.40% | +2.22% | +17.17% | 7.88B | |
| Weighted average by Cap. | +0.22% | +0.67% | -3.48% | +19.43% |
Historical Quotes: Datasolution, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,590 |  | 4,915 |
| 1 month | 4,510 | | 5,880 |
| Current year | 4,115 | | 8,730 |
| 1 year | 4,115 | | 8,730 |
| 3 years | 3,635 | | 8,730 |
| 5 years | 3,635 | | 10,440 |
| 10 years | 1,845 | | 11,600 |
Monthly variations
Annual variations
| 2026 | -2.90% | ||
| 2025 | +12.50% | ||
| 2024 | -13.28% | ||
| 2023 | -6.40% | ||
| 2022 | -14.80% | ||
| 2021 | -13.13% | ||
| 2020 | +64.59% | ||
| 2019 | +56.17% | ||
| 2018 | -28.13% | ||
| 2017 | -29.58% |
- Stock Market
- Stocks
- A263800 Stock
- Quotes Datasolution, Inc.
Select your edition
All financial news and data tailored to specific country editions
