|
Market Closed -
BURSA MALAYSIA
11:58:07 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0800 MYR | +6.67% |
|
+23.08% | -5.88% |
Stock exchange
BURSA MALAYSIA
8338 0.0800 RM
+6.67%
1.42M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8338 | 0.0800MYR | +6.67% | 1.42M RM |
Quotes 5-day view: Dataprep Holdings
Delayed Quote BURSA MALAYSIA
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0650 | MYR 0.0700 | MYR 0.0700 | MYR 0.0750 | MYR 0.0800 |
| Volume | 9,087,300 | 14,265,200 | 8,983,900 | 19,516,200 | 17,802,000 |
| Change | 0.00% | +7.69% | 0.00% | +7.14% | +6.67% |
| Opening | MYR 0.0650 | MYR 0.0650 | MYR 0.0700 | MYR 0.0700 | MYR 0.0750 |
| High | MYR 0.0650 | MYR 0.0700 | MYR 0.0750 | MYR 0.0800 | MYR 0.0800 |
| Low | MYR 0.0600 | MYR 0.0650 | MYR 0.0650 | MYR 0.0700 | MYR 0.0650 |
Performance
| 1 day | +6.67% | ||
| 1 week | +23.08% | ||
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | -5.88% | ||
| 6 months | +6.67% | ||
| Current year | -5.88% | ||
| 1 year | -11.11% | ||
| 3 years | -52.94% | ||
| 5 years | -93.10% | ||
| 10 years | -46.67% |
Volumes
marketsDaily volume
17,802,000
Estimated daily volume
17,802,000
Avg. Volume 20 sessions
13,640,693
Daily volume ratio
1.31
Avg. Volume 20 sessions MYR
1,091,255.44
Avg. Volume 20 sessions USD
267,202.62
Record volume 1
684,000,000
Record volume 2
380,986,200
Record volume 3
273,231,500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (MYR)
64,488,235
Market Cap (USD)
15,782,730
Net sales ()
7,227,000
Net sales (USD)
1,768,722
Number of employees
369
Sales / Employee (MYR)
19,585
Sales / Employee (USD)
4,793
Free-Float
69.93 %
Free-Float capitalization (MYR)
45,095,096
Free-Float capitalization (USD)
11,036,489
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
0.069
Moving average 20 days
0.0618
Moving average 50 days
0.0735
Moving average 100 days
0.0759
Price spread / (MMA5)
-13.75%
Price spread / (MMA20)
-22.75%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
59.07
RSI 14 days
53.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | +23.08% | -11.11% | -52.94% | 15.78M | |
| -1.19% | +0.38% | -2.40% | +63.72% | 223B | |
| -2.51% | +3.43% | +67.07% | +114.46% | 117B | |
| -0.90% | +3.38% | -28.00% | -42.76% | 109B | |
| -0.59% | -0.51% | -22.24% | -31.54% | 90.04B | |
| +1.41% | -2.96% | -27.81% | -1.64% | 58.73B | |
| -0.49% | +0.36% | -18.04% | -14.77% | 49.86B | |
| +5.10% | +10.19% | +12.23% | +259.04% | 40.92B | |
| +2.43% | +7.32% | +8.75% | +112.39% | 40.82B | |
| -0.73% | +1.87% | -9.40% | +16.10% | 38.84B | |
| Average | +0.83% | +3.62% | -3.09% | +42.21% | 76.88B | |
| Weighted average by Cap. | -0.62% | +2.38% | +0.27% | +45.64% |
Historical Quotes: Dataprep Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65afd69bd0e91b45e.MO8jLmHBNni2ZVIfI1kzb06j5NEf40SNM6uhkfCFP0s.SYt1dwixfQ3iMBlwSxJAKDb8g51aixb1WM2X9JvuTCdW2hsWG49uDNQtGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:58:07 | 0.0800 | 10,000 | 17,802,000 |
| 11:51:40 | 0.0800 | 50,000 | 17,792,000 |
| 11:50:01 | 0.0800 | 300 | 17,742,000 |
| 11:50:01 | 0.0800 | 43,500 | 17,741,700 |
| 11:50:01 | 0.0800 | 37,500 | 17,698,200 |
| 11:50:01 | 0.0800 | 10,000 | 17,660,700 |
| 11:50:01 | 0.0800 | 127,900 | 17,650,700 |
| 11:50:01 | 0.0800 | 100,000 | 17,522,800 |
| 11:50:01 | 0.0800 | 63,000 | 17,422,800 |
Course Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.12 |
| 3 years | 0.05 | | 0.25 |
| 5 years | 0.05 | | 1.32 |
| 10 years | 0.05 | | 4.13 |
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | -39.29% | ||
| 2024 | -17.65% | ||
| 2023 | -24.44% | ||
| 2022 | -72.22% | ||
| 2021 | +350.00% | ||
| 2020 | -2.70% | ||
| 2019 | -9.76% | ||
| 2018 | -30.51% | ||
| 2017 | +118.52% | ||
| 2016 | -35.71% | ||
| 2015 | +16.67% | ||
| 2014 | -30.77% | ||
| 2013 | +8.33% | ||
| 2012 | -28.36% | ||
| 2011 | +6.35% | ||
| 2010 | -1.56% | ||
| 2009 | +64.10% | ||
| 2008 | -63.89% | ||
| 2007 | +28.57% | ||
| 2006 | -14.29% | ||
| 2005 | -36.77% | ||
| 2004 | -54.94% | ||
| 2003 | +29.32% | ||
| 2002 | +19.82% | ||
| 2001 | +8.82% | ||
| 2000 | -62.22% | ||
| 1999 | +45.16% | ||
| 1998 | +78.85% | ||
| 1997 | -91.54% | ||
| 1996 | +223.68% | ||
| 1995 | -20.50% | ||
| 1994 | -52.67% | ||
| 1993 | +319.09% | ||
| 1992 | +95.93% |
- Stock Market
- Stocks
- 8338 Stock
- Quotes Dataprep Holdings
Select your edition
All financial news and data tailored to specific country editions
