|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 778.25 INR | -2.69% |
|
-3.55% | -3.88% |
Quotes 5-day view: Datamatics Global Services Limited
Delayed Quote NSE India S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | ₹807.00 | ₹803.10 | ₹807.10 | ₹799.80 | ₹778.25 |
| Volume | 70,094 | 58,022 | 51,186 | 60,576 | 46,584 |
| Change | +0.69% | -0.48% | +0.50% | -0.90% | -2.69% |
| Opening | ₹804.60 | ₹806.40 | ₹796.65 | ₹820.00 | ₹799.65 |
| High | ₹814.40 | ₹816.70 | ₹815.00 | ₹820.00 | ₹802.90 |
| Low | ₹795.00 | ₹802.00 | ₹796.65 | ₹794.40 | ₹774.55 |
Performance
| 1 day | -3.03% | ||
| 1 week | -3.89% | ||
| Current month | +1.23% | ||
| 1 month | +1.23% | ||
| 3 months | +21.71% | ||
| 6 months | -3.44% | ||
| Current year | -4.22% | ||
| 1 year | +23.89% | ||
| 3 years | +38.95% | ||
| 5 years | +310.15% | ||
| 10 years | +1,234.94% |
Volumes
marketsDaily volume
39,967
Estimated daily volume
107,911
Avg. Volume 20 sessions
71,351
Daily volume ratio
1.51
Avg. Volume 20 sessions INR
55,332,700.5
Avg. Volume 20 sessions USD
586,692.62
Record volume 1
10,447,630
Record volume 2
10,160,960
Record volume 3
8,426,327
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
47,273,289,914
Market Cap (USD)
501,135,240
Net sales (INR)
-
Number of employees
15,660
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.68 %
Free-Float capitalization (INR)
9,305,723,386
Free-Float capitalization (USD)
98,648,220
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
803.7
Moving average 20 days
792.37
Moving average 50 days
765.69
Moving average 100 days
746.87
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
57.45
RSI 14 days
56.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.04% | -3.89% | +23.89% | +38.95% | 501M | |
| +5.17% | +9.04% | -6.24% | +106.16% | 255B | |
| +9.65% | +7.18% | +11.84% | +35.41% | 86.29B | |
| -0.63% | -2.15% | -39.86% | -36.95% | 80.34B | |
| +2.51% | +0.78% | -56.35% | -57.25% | 78.93B | |
| +0.57% | -0.59% | -40.01% | -9.46% | 55.03B | |
| -0.87% | -3.06% | -35.52% | -22.67% | 44.67B | |
| +2.63% | +2.98% | -6.60% | +75.14% | 34.33B | |
| -0.15% | -2.75% | -36.40% | -7.45% | 31.57B | |
| +6.64% | +7.86% | -4.08% | +191.32% | 31.14B | |
| Average | +2.26% | -0.28% | -18.93% | +31.32% | 69.81B | |
| Weighted average by Cap. | +3.70% | +2.97% | -19.34% | +42.20% |
Historical Quotes: Datamatics Global Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0afaa113.qGi7dhnvtuk-FniW-Nh-ntlOqM0QY-NN_GtOm5PaimU.21jSR36L4rtcLgrzzaI56ZgZ-65BAdQVsw17ycy8_j_AEY9BabuPv1UnFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:48:15 | 775.50 | 55 | 39,967 |
| 09:47:41 | 775.60 | 10 | 39,912 |
| 09:47:31 | 776.95 | 2 | 39,902 |
| 09:46:00 | 775.65 | 2 | 39,900 |
| 09:45:46 | 775.70 | 15 | 39,898 |
| 09:44:26 | 775.50 | 50 | 39,883 |
| 09:44:01 | 777.20 | 140 | 39,833 |
| 09:42:28 | 776.00 | 13 | 39,693 |
| 09:42:24 | 776.00 | 1 | 39,680 |
| 09:41:01 | 776.00 | 27 | 39,679 |
Course Extremes
| 1 week | 775.05 |  | 820 |
| 1 month | 750.5 | | 838 |
| Current year | 632 | | 884 |
| 1 year | 615.6 | | 1,120 |
| 3 years | 450 | | 1,120 |
| 5 years | 176.15 | | 1,120 |
| 10 years | 27.4 | | 1,120 |
Monthly variations
Annual variations
| 2026 | -1.23% | ||
| 2025 | +26.83% | ||
| 2024 | -11.85% | ||
| 2023 | +161.41% | ||
| 2022 | -9.46% | ||
| 2021 | +164.02% | ||
| 2020 | +59.09% | ||
| 2019 | -31.50% | ||
| 2018 | -27.38% | ||
| 2017 | +13.97% | ||
| 2016 | +80.48% | ||
| 2015 | -11.77% | ||
| 2014 | +103.27% | ||
| 2013 | +31.46% | ||
| 2012 | +27.70% | ||
| 2011 | -32.14% | ||
| 2010 | -12.66% | ||
| 2009 | +147.06% | ||
| 2008 | -74.14% | ||
| 2007 | +24.78% | ||
| 2006 | -45.39% | ||
| 2005 | -34.21% | ||
| 2004 | -15.45% |
- Stock Market
- Stocks
- DATAMATICS Stock
- Quotes Datamatics Global Services Limited
Select your edition
All financial news and data tailored to specific country editions
