|
Market Closed -
Nasdaq
23:00:00 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 232.55 USD | -0.42% |
|
-7.81% | +71.01% |
| 08-20 | Analyst recommendations: Datadog, Merck, Estee Lauder, Moderna, Target… |  |
| 08-19 | Software Companies' Second-Quarter Beat Rate Accelerates Sequentially, RBC Says | MT |
Stock exchange
Nasdaq
DDOG 232.55 $
-0.42%
738M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DDOG | 232.55USD | -0.42% | 738M $ | ||
CBOE
| DDOG | 232.70USD | -0.32% | 23.83M $ | |
|
Mexican S.E.
| DDOG * | 4,235.00MXN | -2.42% | 2.41M $ | |
|
Tradegate
| 3QD | 199.60EUR | +0.20% | 105K € | |
|
Xetra
| 3QD | 200.00EUR | -1.23% | 87.6K € | |
|
CBOE
| 200.50EUR | -1.23% | 47.92K € | ||
|
London S.E.
| 0A3O | 237.00USD | -7.43% | 11.85K $ | |
|
Wiener Boerse
| DDOG | 199.60EUR | -5.40% | 9.18K € | |
|
Boerse Muenchen
| 3QD | 199.35EUR | -0.18% | 6.78K € | |
|
CBOE
| 0A3O | 199.60EUR | -5.63% | 5.99K € | |
|
Deutsche Boerse AG
| 3QD | 198.40EUR | +1.33% | 1.79K € | |
|
Börse Stuttgart
| 3QD | 199.40EUR | +0.30% | 0 € | |
|
Borsa Italiana
| 1DDOG | 199.20EUR | -1.39% | 0 € | |
|
Swiss Exchange
| DDOG | 234.40USD | -1.22% | 0 $ | |
|
Swiss Exchange
| DDOG | 187.28CHF | -1.37% | 0 CHF | |
| D1DG34 | 126.52BRL | +3.99% | 161K R$ | ||
| DDOG19 | 7.650THB | -5.56% | 4.41M ฿ |
Quotes 5-day view: Datadog, Inc.
Delayed Quote Nasdaq
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $255.46 | $247.32 | $246.00 | $233.52 | $232.55 |
| Volume | 4,423,260 | 3,777,071 | 3,637,303 | 4,445,454 | 3,174,615 |
| Change | +1.28% | -3.19% | -0.53% | -5.07% | -0.42% |
| Opening | $252.39 | $250.62 | $248.79 | $246.66 | $233.27 |
| High | $257.96 | $254.33 | $253.45 | $246.66 | $236.56 |
| Low | $248.39 | $244.48 | $243.00 | $232.16 | $227.11 |
Performance
| 1 day | +0.74% | ||
| 1 week | -7.81% | ||
| Current month | -13.22% | ||
| 1 month | -11.65% | ||
| 3 months | +9.57% | ||
| 6 months | +101.06% | ||
| Current year | +71.01% | ||
| 1 year | +81.03% | ||
| 3 years | +148.37% | ||
| 5 years | +77.32% |
Volumes
marketsDaily volume
3,174,615
Estimated daily volume
3,174,615
Avg. Volume 20 sessions
5,873,074
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1,365,783,358.7
Record volume 1
86,386,002
Record volume 2
29,996,674
Record volume 3
29,134,771
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
83,502,896,831
Net sales (USD)
3,427,158,000
Number of employees
8,100
Sales / Employee (USD)
423,106
Free-Float
92.69 %
Free-Float capitalization (USD)
77,395,961,046
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
242.97
Moving average 20 days
254.29
Moving average 50 days
249.16
Moving average 100 days
209.83
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+9.35%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
-9.77%
STIM
RSI 9 days
39.01
RSI 14 days
42.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -7.81% | +81.03% | +148.37% | 83.5B | |
| -0.65% | -3.17% | -4.86% | +52.03% | 3,573B | |
| -0.70% | -2.82% | +11.51% | +1,108.06% | 418B | |
| -0.44% | -3.14% | -9.22% | +42.19% | 86.36B | |
| -0.83% | -3.36% | -33.80% | -6.60% | 76.19B | |
| -1.56% | -4.93% | -34.41% | +203.10% | 71.81B | |
| +1.31% | -0.73% | +5.02% | +74.71% | 44.9B | |
| +0.39% | +5.38% | +5.02% | -6.11% | 44.28B | |
| -0.31% | +2.21% | -17.80% | -37.70% | 34.37B | |
| -0.89% | -11.84% | +115.71% | +270.75% | 33.77B | |
| Average | +0.47% | -2.49% | +11.82% | +184.88% | 446.6B | |
| Weighted average by Cap. | +0.28% | -3.12% | -1.76% | +154.53% |
Historical Quotes: Datadog, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84f39d2500cf6ead85be94.1UKH8dvpI_dg0OKDFSm1UTwh0wyEdF3Hi8DIXrkkNC8.mTG_ru2gVsNSh7PCLR_sIkR7n2THFiWU3PWENttwUEnjJ9WXj5tLmQWRrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 232.55 | 336,764 | 1,833,270 |
| 22:59:59 | 232.63 | 100 | 1,496,506 |
| 22:59:59 | 232.54 | 200 | 1,496,406 |
| 22:59:59 | 232.56 | 100 | 1,496,206 |
| 22:59:59 | 232.63 | 100 | 1,496,106 |
| 22:59:59 | 232.70 | 100 | 1,496,006 |
| 22:59:59 | 232.56 | 100 | 1,495,906 |
| 22:59:58 | 232.62 | 100 | 1,495,806 |
| 22:59:57 | 232.64 | 100 | 1,495,706 |
| 22:59:57 | 232.67 | 100 | 1,495,606 |
Course Extremes
| 1 week | 227.11 |  | 254.33 |
| 1 month | 225.26 | | 292.72 |
| Current year | 98.01 | | 292.72 |
| 1 year | 98.01 | | 292.72 |
| 3 years | 77.81 | | 292.72 |
| 5 years | 61.34 | | 292.72 |
| 10 years | 27.55 | | 292.72 |
Monthly variations
Annual variations
| 2026 | +71.01% | ||
| 2025 | -4.83% | ||
| 2024 | +17.72% | ||
| 2023 | +65.14% | ||
| 2022 | -58.73% | ||
| 2021 | +80.93% | ||
| 2020 | +160.56% | ||
| 2019 | +0.61% |
- Stock Market
- Stocks
- DDOG Stock
- Quotes Datadog, Inc.
Select your edition
All financial news and data tailored to specific country editions
