|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.94 USD | -0.77% |
|
-0.92% | +62.47% |
Quotes 5-day view: Datadog, Inc.
Delayed Quote Nasdaq
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | $223.00 | $221.37 | $220.57 | $222.65 | $220.94 |
| Volume | 8,482,324 | 4,290,862 | 3,280,491 | 2,203,962 | 2,838,706 |
| Change | -1.60% | -0.73% | -0.36% | +0.94% | -0.77% |
| Opening | $224.04 | $221.77 | $221.06 | $218.20 | $218.04 |
| High | $225.59 | $228.38 | $225.68 | $225.69 | $223.68 |
| Low | $215.30 | $216.46 | $219.44 | $218.00 | $212.73 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.92% | ||
| Current month | -10.68% | ||
| 1 month | -0.62% | ||
| 3 months | +79.20% | ||
| 6 months | +60.06% | ||
| Current year | +62.47% | ||
| 1 year | +69.64% | ||
| 3 years | +135.87% | ||
| 5 years | +108.32% |
Volumes
marketsDaily volume
2,838,706
Estimated daily volume
2,838,706
Avg. Volume 20 sessions
5,003,274
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1,105,423,357.56
Record volume 1
86,386,002
Record volume 2
29,996,674
Record volume 3
29,134,771
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
78,645,844,157
Net sales (USD)
3,427,158,000
Number of employees
8,100
Sales / Employee (USD)
423,106
Free-Float
92.26 %
Free-Float capitalization (USD)
72,557,388,646
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
221.71
Moving average 20 days
234.91
Moving average 50 days
192.86
Moving average 100 days
157.18
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
-12.71%
Price spread / (MMA100)
-28.86%
STIM
RSI 9 days
44.97
RSI 14 days
52.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -0.92% | +69.64% | +135.87% | 78.65B | |
| -3.46% | -7.00% | -28.33% | +5.32% | 2,621B | |
| -5.49% | -16.50% | -24.93% | +664.58% | 257B | |
| +3.58% | -0.16% | +266.95% | +870.84% | 139B | |
| -1.12% | -4.95% | +23.76% | +63.43% | 102B | |
| -1.92% | -0.11% | -6.62% | +8.45% | 87.13B | |
| -4.03% | -2.49% | -42.87% | +51.09% | 54.52B | |
| +1.25% | -0.23% | -1.21% | +68.29% | 44.32B | |
| -3.23% | -9.97% | -54.89% | +22.56% | 33.21B | |
| +1.35% | +2.53% | +59.31% | +198.11% | 28.97B | |
| Average | -0.78% | -3.51% | +26.08% | +208.85% | 344.56B | |
| Weighted average by Cap. | +1.52% | -6.77% | -11.23% | +97.56% |
Historical Quotes: Datadog, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f5e638a487040ac0.sNUtGY9nacXF1irMv5nabdBdXZ_Xjci8lsQSsUpdhYs.hrJZaP89LLz1jlqB7PO3OqE3DM2m64Xo_Ld-iAITzv-FhF12_T8Qqf2Saw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 220.94 | 379,013 | 1,793,271 |
| 22:59:59 | 221.01 | 100 | 1,414,258 |
| 22:59:59 | 220.88 | 100 | 1,414,158 |
| 22:59:59 | 220.88 | 200 | 1,414,058 |
| 22:59:59 | 220.85 | 100 | 1,413,858 |
| 22:59:57 | 220.99 | 100 | 1,413,758 |
| 22:59:57 | 220.82 | 100 | 1,413,658 |
| 22:59:57 | 220.88 | 100 | 1,413,558 |
| 22:59:57 | 220.88 | 100 | 1,413,458 |
| 22:59:57 | 220.85 | 100 | 1,413,358 |
Course Extremes
| 1 week | 212.73 |  | 228.38 |
| 1 month | 212.73 | | 278.7 |
| Current year | 98.01 | | 278.7 |
| 1 year | 98.01 | | 278.7 |
| 3 years | 77.81 | | 278.7 |
| 5 years | 61.34 | | 278.7 |
| 10 years | 27.55 | | 278.7 |
Monthly variations
Annual variations
| 2026 | +62.47% | ||
| 2025 | -4.83% | ||
| 2024 | +17.72% | ||
| 2023 | +65.14% | ||
| 2022 | -58.73% | ||
| 2021 | +80.93% | ||
| 2020 | +160.56% | ||
| 2019 | +0.61% |
- Stock Market
- Stocks
- DDOG Stock
- Quotes Datadog, Inc.
Select your edition
All financial news and data tailored to specific country editions
