|
Market Closed -
Other stock markets
|
After hours 00:09:42 | |||
| 239.77 USD | +8.52% |
|
239.86 | +0.04% |
Quotes 5-day view: Datadog, Inc.
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $221.37 | $220.57 | $222.65 | $220.94 | $239.77 |
| Volume | 4,290,862 | 3,280,491 | 2,203,962 | 2,838,706 | 9,557,126 |
| Change | -0.73% | -0.36% | +0.94% | -0.77% | +8.52% |
| Opening | $221.77 | $221.06 | $218.20 | $218.04 | $224.94 |
| High | $228.38 | $225.68 | $225.69 | $223.68 | $242.04 |
| Low | $216.46 | $219.44 | $218.00 | $212.73 | $223.68 |
Performance
| 1 day | +8.57% | ||
| 1 week | +8.31% | ||
| Current month | -3.06% | ||
| 1 month | +7.21% | ||
| 3 months | +92.90% | ||
| 6 months | +73.35% | ||
| Current year | +76.31% | ||
| 1 year | +82.86% | ||
| 3 years | +156.88% | ||
| 5 years | +125.26% |
Volumes
marketsDaily volume
9,557,126
Estimated daily volume
9,557,126
Avg. Volume 20 sessions
5,003,274
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
1,199,635,006.98
Record volume 1
86,386,002
Record volume 2
29,996,674
Record volume 3
29,134,771
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
78,645,844,157
Net sales (USD)
3,427,158,000
Number of employees
8,100
Sales / Employee (USD)
423,106
Free-Float
92.26 %
Free-Float capitalization (USD)
72,557,388,646
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
221.71
Moving average 20 days
234.91
Moving average 50 days
192.86
Moving average 100 days
157.18
Price spread / (MMA5)
-7.53%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-19.56%
Price spread / (MMA100)
-34.44%
STIM
RSI 9 days
44.97
RSI 14 days
52.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.52% | +8.31% | +82.86% | +156.88% | 78.65B | |
| +5.71% | +1.53% | -25.02% | +13.50% | 2,621B | |
| +5.28% | -5.50% | -21.71% | +710.11% | 257B | |
| -3.12% | -3.28% | +255.49% | +840.52% | 139B | |
| +2.45% | -3.03% | +24.23% | +69.17% | 102B | |
| -0.15% | -2.20% | -8.34% | +8.90% | 87.13B | |
| +2.61% | +2.57% | -42.38% | +60.26% | 54.52B | |
| -0.08% | -0.43% | -0.33% | +66.21% | 44.32B | |
| +2.52% | +0.61% | -54.70% | +21.30% | 33.21B | |
| +0.36% | +4.32% | +57.76% | +201.78% | 28.97B | |
| Average | +2.23% | -3.48% | +26.78% | +214.86% | 344.56B | |
| Weighted average by Cap. | +4.69% | -6.76% | -8.66% | +106.76% |
Historical Quotes: Datadog, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45cb70e21fa46d79e.kLr1px0-ZHMUGx1x345ExKNidKpbWS8wHwPnFoYVA9k.of63z1JZEwR4UC1Jpv4hnsU9GeIeK0dFJzqRfv54Rr72jq34KQwmMHV6WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 239.77 | 2,730,910 | 5,928,334 |
| 22:59:59 | 239.78 | 400 | 3,197,424 |
| 22:59:59 | 239.78 | 100 | 3,197,024 |
| 22:59:59 | 239.78 | 318 | 3,196,924 |
| 22:59:59 | 239.78 | 1,053 | 3,196,606 |
| 22:59:59 | 239.78 | 536 | 3,195,553 |
| 22:59:59 | 239.78 | 125 | 3,195,017 |
| 22:59:59 | 239.76 | 100 | 3,194,892 |
| 22:59:59 | 239.76 | 100 | 3,194,792 |
| 22:59:59 | 239.63 | 100 | 3,194,692 |
Course Extremes
| 1 week | 212.73 |  | 242.04 |
| 1 month | 212.73 | | 278.7 |
| Current year | 98.01 | | 278.7 |
| 1 year | 98.01 | | 278.7 |
| 3 years | 77.81 | | 278.7 |
| 5 years | 61.34 | | 278.7 |
| 10 years | 27.55 | | 278.7 |
Monthly variations
Annual variations
| 2026 | +62.47% | ||
| 2025 | -4.83% | ||
| 2024 | +17.72% | ||
| 2023 | +65.14% | ||
| 2022 | -58.73% | ||
| 2021 | +80.93% | ||
| 2020 | +160.56% | ||
| 2019 | +0.61% |
- Stock Market
- Stocks
- DDOG Stock
- Quotes Datadog, Inc.
Select your edition
All financial news and data tailored to specific country editions
