|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248.64 USD | +3.70% |
|
+13.15% | +84.20% |
Quotes 5-day view: Datadog, Inc.
Delayed Quote Nasdaq
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | $220.57 | $222.65 | $220.94 | $239.77 | $250.75 |
| Volume | 3,280,491 | 2,203,962 | 2,838,706 | 9,628,005 | 1,369,537 |
| Change | -0.36% | +0.94% | -0.77% | +8.52% | +3.70% |
| Opening | $221.06 | $218.20 | $218.04 | $224.94 | $245.00 |
| High | $225.68 | $225.69 | $223.68 | $242.04 | $252.25 |
| Low | $219.44 | $218.00 | $212.73 | $223.68 | $240.13 |
Performance
| 1 day | +3.81% | ||
| 1 week | +13.15% | ||
| Current month | +1.27% | ||
| 1 month | +1.27% | ||
| 3 months | +116.29% | ||
| 6 months | +81.59% | ||
| Current year | +84.20% | ||
| 1 year | +86.47% | ||
| 3 years | +159.71% | ||
| 5 years | +133.67% |
Volumes
marketsDaily volume
1,369,537
Estimated daily volume
5,864,074
Avg. Volume 20 sessions
4,910,209
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
1,220,849,814.72
Record volume 1
86,386,002
Record volume 2
29,996,674
Record volume 3
29,134,771
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
85,348,574,516
Net sales (USD)
3,427,158,000
Number of employees
8,100
Sales / Employee (USD)
423,106
Free-Float
92.26 %
Free-Float capitalization (USD)
78,741,219,678
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
225.06
Moving average 20 days
234.87
Moving average 50 days
195.07
Moving average 100 days
158.29
Price spread / (MMA5)
-9.48%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-21.54%
Price spread / (MMA100)
-36.34%
STIM
RSI 9 days
42.9
RSI 14 days
50.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | +13.15% | +86.47% | +159.71% | 85.35B | |
| -0.18% | +1.22% | -25.25% | +10.97% | 2,771B | |
| +3.11% | -1.73% | -13.86% | +672.57% | 271B | |
| -3.12% | -3.28% | +271.04% | +970.42% | 135B | |
| -0.45% | -2.93% | +22.56% | +65.25% | 104B | |
| -2.79% | -4.41% | -13.38% | +3.79% | 87B | |
| +2.63% | +5.18% | -41.45% | +64.64% | 55.94B | |
| +3.93% | +3.75% | +2.35% | +70.86% | 44.29B | |
| +14.76% | +16.71% | -47.56% | +42.41% | 34.05B | |
| +2.45% | +7.72% | +59.06% | +212.79% | 29.08B | |
| Average | +2.39% | -1.41% | +30.00% | +227.34% | 361.57B | |
| Weighted average by Cap. | +0.32% | -2.15% | -8.51% | +104.62% |
Historical Quotes: Datadog, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18.IRDrFAqk3djFEviQCVM60ry3UYa9Kd4evuyhE6oDZ4k.SlizVkDrhayVccrlRSEOq-_xNeqKT-5q3L7bUsM0M99CU9NwQ9CFiI5riw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:01:04 | 250.75 | 200 | 920,644 |
| 18:01:04 | 250.75 | 100 | 920,444 |
| 18:01:04 | 250.74 | 100 | 920,344 |
| 18:00:53 | 250.49 | 300 | 920,244 |
| 18:00:51 | 250.43 | 100 | 919,944 |
| 18:00:50 | 250.61 | 150 | 919,844 |
| 18:00:42 | 250.69 | 100 | 919,694 |
| 18:00:39 | 250.63 | 100 | 919,594 |
| 18:00:38 | 250.69 | 200 | 919,494 |
| 18:00:38 | 250.77 | 100 | 919,294 |
Course Extremes
| 1 week | 212.73 |  | 252.25 |
| 1 month | 212.73 | | 278.7 |
| Current year | 98.01 | | 278.7 |
| 1 year | 98.01 | | 278.7 |
| 3 years | 77.81 | | 278.7 |
| 5 years | 61.34 | | 278.7 |
| 10 years | 27.55 | | 278.7 |
Monthly variations
Annual variations
| 2026 | +76.31% | ||
| 2025 | -4.83% | ||
| 2024 | +17.72% | ||
| 2023 | +65.14% | ||
| 2022 | -58.73% | ||
| 2021 | +80.93% | ||
| 2020 | +160.56% | ||
| 2019 | +0.61% |
- Stock Market
- Stocks
- DDOG Stock
- Quotes Datadog, Inc.
Select your edition
All financial news and data tailored to specific country editions
