|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.08 USD | -0.11% |
|
+17.84% | +91.46% |
| 07-02 | Benchmark Adjusts Price Target on Datadog Inc to $330 From $260, Maintains Buy Rating | MT |
| 06-30 | Datadog Buys Adaptive ML | MT |
Quotes 5-day view: Datadog, Inc.
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | $248.57 | $260.36 | $264.48 | $260.36 | $260.36 |
| Volume | 5,300,276 | 5,520,079 | 3,590,659 | 3,037,621 | 3,037,621 |
| Change | +3.67% | +4.74% | +1.58% | -1.56% | -0.11% |
| Opening | $245.00 | $246.50 | $268.39 | $261.74 | $261.74 |
| High | $252.25 | $261.31 | $271.26 | $266.13 | $266.13 |
| Low | $240.13 | $245.00 | $261.50 | $257.29 | $257.29 |
Performance
| 1 day | -1.56% | ||
| 1 week | +17.84% | ||
| 1 month | -3.26% | ||
| 3 months | +116.32% | ||
| 6 months | +94.63% | ||
| Current year | +91.46% | ||
| 1 year | +92.84% | ||
| 3 years | +164.65% | ||
| 5 years | +144.54% |
Volumes
marketsDaily volume
3,037,621
Estimated daily volume
25,932,262
Avg. Volume 20 sessions
4,962,626
Daily volume ratio
5.23
Avg. Volume 20 sessions USD
1,290,654,956.95
Record volume 1
86,386,002
Record volume 2
29,996,674
Record volume 3
29,134,771
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
92,677,794,808
Net sales (USD)
3,427,158,000
Number of employees
8,100
Sales / Employee (USD)
423,106
Free-Float
92.26 %
Free-Float capitalization (USD)
85,503,040,229
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
254.71
Moving average 20 days
234.57
Moving average 50 days
205.31
Moving average 100 days
164.09
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-9.81%
Price spread / (MMA50)
-21.06%
Price spread / (MMA100)
-36.91%
STIM
RSI 9 days
77.18
RSI 14 days
71.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +17.84% | +92.84% | +164.65% | 92.68B | |
| +3.75% | +10.67% | -20.49% | +14.67% | 2,901B | |
| +0.80% | +20.54% | -2.13% | +743.44% | 310B | |
| -7.63% | -8.84% | +275.03% | +987.38% | 127B | |
| +0.46% | +1.33% | +20.00% | +59.11% | 103B | |
| -1.09% | -3.93% | -16.43% | +0.40% | 83.71B | |
| -3.80% | +16.05% | -30.87% | +77.98% | 63.27B | |
| -2.63% | +6.82% | +6.46% | +73.27% | 47.34B | |
| -0.84% | +19.44% | -45.89% | +37.49% | 39.67B | |
| -1.47% | +9.66% | +79.65% | +229.00% | 31.77B | |
| Average | -1.34% | +9.39% | +35.82% | +238.74% | 379.9B | |
| Weighted average by Cap. | +0.89% | +10.68% | -4.43% | +114.99% |
Historical Quotes: Datadog, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ee2.w6NvYPZ0Ko57VuY3pvBXsTbTZsJ9CYnHWMHjCDuPv_I.rM5XGIADecM3DoNS35MDwACSLYw2Ps6OC_m8fFy6_ZzzlzgjvkB91hQTvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 260.36 | 536,825 | 1,975,421 |
| 23:00:00 | 260.26 | 100 | 1,438,596 |
| 22:59:59 | 260.31 | 100 | 1,438,496 |
| 22:59:59 | 260.31 | 529 | 1,438,396 |
| 22:59:59 | 260.30 | 100 | 1,437,867 |
| 22:59:59 | 260.19 | 100 | 1,437,767 |
| 22:59:59 | 260.19 | 200 | 1,437,667 |
| 22:59:59 | 260.19 | 100 | 1,437,467 |
| 22:59:59 | 260.19 | 400 | 1,437,367 |
| 22:59:59 | 260.20 | 100 | 1,436,967 |
Course Extremes
| 1 week | 240.13 |  | 271.26 |
| 1 month | 212.73 | | 271.26 |
| Current year | 98.01 | | 278.7 |
| 1 year | 98.01 | | 278.7 |
| 3 years | 77.81 | | 278.7 |
| 5 years | 61.34 | | 278.7 |
| 10 years | 27.55 | | 278.7 |
Monthly variations
Annual variations
| 2026 | +91.46% | ||
| 2025 | -4.83% | ||
| 2024 | +17.72% | ||
| 2023 | +65.14% | ||
| 2022 | -58.73% | ||
| 2021 | +80.93% | ||
| 2020 | +160.56% | ||
| 2019 | +0.61% |
- Stock Market
- Stocks
- DDOG Stock
- Quotes Datadog, Inc.
Select your edition
All financial news and data tailored to specific country editions
