|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306.60 EUR | -0.07% |
|
+5.87% | +13.29% |
| 07-03 | Airbus CEO 'not necessarily optimistic' on European defence cooperation | RE |
| 07-03 | U.K., Italian, Japanese Fighter Jet Venture Wins $6.14 Billion Contract -- Update | DJ |
Quotes 5-day view: Dassault Aviation
Real-time BOERSE MUENCHEN
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €284.40 | €287.00 | €292.60 | €306.80 | €306.60 |
| Volume | 13 | 2 | 27 | 399 | 26 |
| Change | -1.04% | +0.91% | +1.95% | +4.85% | -0.07% |
| Opening | €287.40 | €284.40 | €287.00 | €292.60 | €308.40 |
| High | €288.20 | €287.60 | €295.00 | €309.40 | €308.60 |
| Low | €281.40 | €282.80 | €287.00 | €292.60 | €304.00 |
Performance
| 1 week | +6.68% | ||
| Current month | +6.83% | ||
| 1 month | +6.83% | ||
| 3 months | -8.75% | ||
| 6 months | +9.27% | ||
| Current year | +13.22% | ||
| 1 year | +4.29% | ||
| 3 years | +69.39% | ||
| 5 years | -69.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,735,363,688
Market Cap (USD)
27,150,953,658
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,487,286,662
Free-Float
20.9 %
Free-Float capitalization (EUR)
5,013,322,848
Free-Float capitalization (USD)
5,734,755,031
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
291.64
Moving average 20 days
295.83
Moving average 50 days
293.73
Moving average 100 days
313.22
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
+2.16%
RSI 9 days
65.91
RSI 14 days
60.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +5.87% | +4.29% | +69.39% | 27.15B | |
| +1.10% | +7.43% | +17.54% | +55.09% | 186B | |
| +3.62% | +4.25% | +4.90% | +6.18% | 179B | |
| +0.62% | +1.40% | +12.49% | +37.75% | 16.08B | |
| -3.96% | -3.85% | -19.53% | -20.58% | 8.35B | |
| +4.20% | +8.44% | - | - | 4.18B | |
| +3.23% | +5.26% | -31.62% | -34.08% | 3.17B | |
| +1.12% | +7.70% | -13.84% | - | 1.66B | |
| +3.59% | +7.00% | -64.63% | -74.76% | 906M | |
| 0.00% | +0.93% | +68.75% | +323.53% | 153M | |
| Average | +1.51% | +5.10% | -2.41% | +45.32% | 42.58B | |
| Weighted average by Cap. | +2.16% | +5.48% | +9.76% | +32.20% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ec961317d6fb.DHwSOGjqeec6moBiPHJsM7X4ll_ubLCcgsDycQEA1r8.aAR3bliNT6548MwMDzRZQdu37g6hVeCs0YG2IUlPlY90H1B0Lq4Vj0z2zQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 281.4 |  | 309.4 |
| 1 month | 281.4 | | 309.4 |
| 3 years | 160.3 | | 361.2 |
| 5 years | 83.18 | | 1,038 |
Monthly variations
Annual variations
| 2026 | +13.22% | ||
| 2025 | +38.59% | ||
| 2024 | +8.56% | ||
| 2023 | +13.08% | ||
| 2022 | +69.25% | ||
| 2021 | -89.65% |
- Stock Market
- Stocks
- AM Stock
- DAU0 Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
