|
End-of-day quote
Korea S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 1,686.00 KRW | +0.66% |
|
-1.92% | -10.65% |
Stock exchange
Korea S.E.
A066900 1,686.00 ₩
+0.66%
3.52M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A066900 | 1,686.00KRW | +0.66% | 3.52M ₩ |
Quotes 5-day view: DAP Corporation
End-of-day quote Korea S.E.| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,620.00 | ₩1,650.00 | ₩1,690.00 | ₩1,675.00 | ₩1,686.00 |
| Volume | 9,153 | 1,824 | 1,629 | 919 | 2,085 |
| Change | -1.22% | +1.85% | +2.42% | -0.89% | +0.66% |
| Opening | ₩1,689.00 | ₩1,622.00 | ₩1,809.00 | ₩1,810.00 | ₩1,674.00 |
| High | ₩1,689.00 | ₩1,810.00 | ₩1,809.00 | ₩1,810.00 | ₩1,787.00 |
| Low | ₩1,602.00 | ₩1,622.00 | ₩1,645.00 | ₩1,675.00 | ₩1,674.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.92% | ||
| Current month | -4.75% | ||
| 1 month | -7.82% | ||
| 3 months | -6.49% | ||
| 6 months | -13.32% | ||
| Current year | -10.65% | ||
| 1 year | -21.21% | ||
| 3 years | -53.81% | ||
| 5 years | -57.42% | ||
| 10 years | -62.37% |
Volumes
marketsDaily volume
2,085
Avg. Volume 20 sessions
6,957
Avg. Volume 20 sessions KRW
11,729,502
Avg. Volume 20 sessions USD
8,480.43
Record volume 1
7,013,669
Record volume 2
6,599,801
Record volume 3
5,866,775
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
26,985,672,703
Market Cap (USD)
19,491,136
Net sales ()
543,196,073,700
Net sales (USD)
392,338,137
Number of employees
1,077
Sales / Employee (KRW)
504,360,328
Sales / Employee (USD)
364,288
Free-Float
22.83 %
Free-Float capitalization (KRW)
8,701,686,092
Free-Float capitalization (USD)
6,285,029
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,664.2
Moving average 20 days
1,712.75
Moving average 50 days
1,768.14
Moving average 100 days
1,710.6
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+1.46%
RSI 9 days
45.05
RSI 14 days
43.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -1.92% | -21.21% | -53.81% | 19.49M | |
| -0.80% | -7.78% | +173.63% | +440.52% | 189B | |
| +1.65% | -9.71% | +19.24% | +273.62% | 96.9B | |
| +3.04% | -11.89% | +364.32% | +1,157.30% | 61.09B | |
| +1.86% | -2.23% | +711.11% | +479.37% | 55.37B | |
| -1.43% | -12.32% | +258.32% | +941.70% | 52.49B | |
| -1.32% | -16.63% | - | - | 39.52B | |
| -0.77% | -13.21% | +127.45% | +595.81% | 34.82B | |
| 0.00% | -11.24% | +11.31% | +1,056.16% | 34.93B | |
| -1.11% | -8.63% | +105.45% | +438.34% | 33.08B | |
| Average | +0.18% | -3.14% | +194.40% | +592.11% | 59.69B | |
| Weighted average by Cap. | +0.18% | -4.47% | +211.94% | +589.25% |
Historical Quotes: DAP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,602 |  | 1,810 |
| 1 month | 1,600 | | 1,895 |
| Current year | 1,313 | | 2,085 |
| 1 year | 1,313 | | 3,260 |
| 3 years | 1,313 | | 3,980 |
| 5 years | 1,313 | | 4,720 |
| 10 years | 1,313 | | 5,400 |
Monthly variations
Annual variations
| 2026 | -10.65% | ||
| 2025 | -18.31% | ||
| 2024 | -23.38% | ||
| 2023 | +9.84% | ||
| 2022 | -34.33% | ||
| 2021 | +3.34% | ||
| 2020 | +12.99% | ||
| 2019 | +34.84% | ||
| 2018 | -9.54% | ||
| 2017 | -31.26% | ||
| 2016 | +5.43% | ||
| 2015 | +8.43% | ||
| 2014 | -34.36% | ||
| 2013 | -8.96% | ||
| 2012 | +176.55% | ||
| 2011 | 0.00% | ||
| 2010 | +11.60% | ||
| 2009 | +321.88% | ||
| 2008 | -46.67% | ||
| 2007 | -30.77% | ||
| 2006 | -62.64% | ||
| 2005 | +31.32% | ||
| 2004 | -37.28% |
- Stock Market
- Stocks
- A066900 Stock
- Quotes DAP Corporation
Select your edition
All financial news and data tailored to specific country editions
