|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.78 EUR | +0.58% |
|
-1.17% | -14.39% |
| 06-17 | Argan Delivers Cold Storage Warehouse in France to Danone | MT |
| 06-16 | Argan delivers new Sorigny warehouse to Danone Group |  |
Quotes 5-day view: Danone
Delayed Quote Deutsche Boerse AG
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 66.54 € | 65.82 € | 66.00 € | 65.40 € | 65.78 € |
| Volume | 1,317 | 221 | 438 | 795 | 520 |
| Change | -0.03% | -1.08% | +0.27% | -0.91% | +0.58% |
| Opening | 66.86 € | 66.14 € | 65.76 € | 65.34 € | 65.48 € |
| High | 66.86 € | 66.36 € | 66.08 € | 65.40 € | 65.78 € |
| Low | 66.44 € | 65.66 € | 65.76 € | 64.90 € | 65.48 € |
Performance
| 1 day | +0.58% | ||
| 1 week | -1.17% | ||
| Current month | +7.62% | ||
| 1 month | +3.30% | ||
| 3 months | -5.19% | ||
| 6 months | -15.34% | ||
| Current year | -14.39% | ||
| 1 year | -8.15% | ||
| 3 years | +19.75% | ||
| 5 years | +12.73% | ||
| 10 years | +10.09% |
Volumes
marketsDaily volume
520
Estimated daily volume
520
Avg. Volume 20 sessions
357
Daily volume ratio
1.46
Avg. Volume 20 sessions
23,483.46
Avg. Volume 20 sessions USD
26,930.83
Record volume 1
51,189
Record volume 2
38,470
Record volume 3
32,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,088,319,945
Market Cap (USD)
48,271,957,730
Net sales (EUR)
27,283,000,000
Net sales (USD)
31,291,432,504
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
352,898
Free-Float
92.48 %
Free-Float capitalization (EUR)
41,429,395,284
Free-Float capitalization (USD)
47,516,223,517
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
66.06
Moving average 20 days
63.96
Moving average 50 days
64.93
Moving average 100 days
67.56
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+2.71%
RSI 9 days
55.57
RSI 14 days
54.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -1.17% | -8.15% | +19.75% | 48.27B | |
| -0.23% | -1.29% | -4.51% | -27.06% | 253B | |
| -1.22% | -4.56% | -9.39% | -18.28% | 77.17B | |
| -1.83% | -6.41% | +39.10% | -0.50% | 36.19B | |
| -1.53% | -4.97% | +1.71% | -33.79% | 35.02B | |
| +0.05% | +12.25% | +55.60% | +103.69% | 34.4B | |
| +1.08% | +2.87% | +22.07% | +24.24% | 28.65B | |
| -1.64% | -6.44% | -11.14% | -38.31% | 27.06B | |
| -3.07% | -11.47% | +31.60% | +16.75% | 21.84B | |
| -1.26% | -5.14% | -16.22% | -40.45% | 19.55B | |
| Average | -0.91% | -2.64% | +10.07% | +0.60% | 58.1B | |
| Weighted average by Cap. | -0.60% | -1.73% | +3.15% | -9.81% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd34bd.hSAtHZdHiJpGTDNUrDkJUI6Q0PTT5WXZmmIozL2XGs0.x1N3cfsh79EWPHkOnGNlGOvmmbXirjKb3itKhdjNf6G3WAAtr37f0CITBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:39:59 | 65.78 | 350 | 520 |
Course Extremes
| 1 week | 64.9 |  | 66.86 |
| 1 month | 61 | | 66.92 |
| Current year | 61 | | 77.44 |
| 1 year | 61 | | 80 |
| 3 years | 50.9 | | 80 |
| 5 years | 46.48 | | 80 |
| 10 years | 46.41 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -14.39% | ||
| 2025 | +18.51% | ||
| 2024 | +10.48% | ||
| 2023 | +18.09% | ||
| 2022 | -9.32% | ||
| 2021 | +0.72% | ||
| 2020 | -26.62% | ||
| 2019 | +21.97% | ||
| 2018 | -13.23% | ||
| 2017 | +17.21% | ||
| 2016 | -5.58% | ||
| 2015 | +16.38% | ||
| 2014 | +4.15% | ||
| 2013 | +5.10% | ||
| 2012 | +2.86% | ||
| 2011 | +0.11% | ||
| 2010 | +13.29% | ||
| 2009 | -0.86% | ||
| 2008 | -30.68% | ||
| 2007 | +7.63% | ||
| 2006 | +30.57% | ||
| 2005 | +30.25% | ||
| 2004 | -47.30% | ||
| 2003 | +2.40% | ||
| 2002 | -8.73% | ||
| 2001 | -14.60% | ||
| 2000 | -30.00% | ||
| 1999 | -12.21% |
- Stock Market
- Stocks
- BN Stock
- BSN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
