|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,850.00 VND | +0.42% |
|
0.00% | -19.93% |
Quotes 5-day view: Danang Rubber
End-of-day quote Ho Chi Minh S.E.| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 11,800.00 ₫ | 11,750.00 ₫ | 11,750.00 ₫ | 11,800.00 ₫ | 11,850.00 ₫ |
| Volume | 64,420 | 238,576 | 570,683 | 231,892 | 286,150 |
| Change | -0.42% | -0.42% | 0.00% | +0.43% | +0.42% |
| Opening | 11,800.00 ₫ | 11,750.00 ₫ | 11,700.00 ₫ | 11,700.00 ₫ | 11,800.00 ₫ |
| High | 11,900.00 ₫ | 11,900.00 ₫ | 11,800.00 ₫ | 11,800.00 ₫ | 11,900.00 ₫ |
| Low | 11,800.00 ₫ | 11,700.00 ₫ | 11,650.00 ₫ | 11,650.00 ₫ | 11,700.00 ₫ |
Performance
| 1 day | +0.42% | ||
| Current month | -8.49% | ||
| 1 month | -6.69% | ||
| 3 months | -16.55% | ||
| 6 months | -19.66% | ||
| Current year | -19.93% | ||
| 1 year | -24.49% | ||
| 3 years | -22.98% | ||
| 5 years | -49.98% | ||
| 10 years | -59.35% |
Volumes
marketsDaily volume
286,150
Avg. Volume 20 sessions
216,080
Avg. Volume 20 sessions VND
2,560,548,000
Avg. Volume 20 sessions USD
97,300.82
Record volume 1
10,616,792
Record volume 2
9,979,969
Record volume 3
9,496,183
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,829,987,009,320
Market Cap (USD)
69,660,716
Net sales (VND)
5,003,829,554,380
Net sales (USD)
190,476,953
Number of employees
1,850
Sales / Employee (VND)
2,704,772,732
Sales / Employee (USD)
102,961
Free-Float
45.53 %
Free-Float capitalization (VND)
833,242,386,677
Free-Float capitalization (USD)
31,718,401
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
11,790
Moving average 20 days
12,225
Moving average 50 days
12,689
Moving average 100 days
13,695
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+15.57%
RSI 9 days
31
RSI 14 days
31.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | 0.00% | -24.49% | -22.98% | 69.66M | |
| 0.00% | +5.32% | +6.18% | +39.21% | 8.09B | |
| -0.14% | +4.99% | -6.44% | +29.38% | 5.81B | |
| -4.51% | -3.97% | +73.85% | +95.67% | 5.46B | |
| -0.66% | +13.52% | -8.18% | -4.40% | 4.62B | |
| -12.52% | -14.04% | -27.56% | -27.83% | 3.05B | |
| -0.86% | +12.00% | -4.37% | +4.66% | 2.89B | |
| -2.52% | -5.94% | -23.07% | -48.56% | 2.43B | |
| -1.79% | +2.49% | -21.16% | -33.26% | 2.27B | |
| -1.05% | -0.30% | -4.83% | -13.96% | 1.56B | |
| Average | -2.35% | +1.33% | -4.01% | +1.79% | 3.63B | |
| Weighted average by Cap. | -2.22% | +2.14% | +4.63% | +19.35% |
Historical Quotes: Danang Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11,650 |  | 11,900 |
| 1 month | 11,650 | | 13,200 |
| Current year | 11,650 | | 16,400 |
| 1 year | 11,650 | | 18,350 |
| 3 years | 11,650 | | 29,346.15 |
| 5 years | 11,650 | | 29,923.08 |
| 10 years | 11,192.31 | | 33,000 |
Monthly variations
Annual variations
| 2026 | -19.93% | ||
| 2025 | -32.49% | ||
| 2024 | +7.55% | ||
| 2023 | +28.64% | ||
| 2022 | -36.91% | ||
| 2021 | +42.27% | ||
| 2020 | -1.50% | ||
| 2019 | +8.37% | ||
| 2018 | -11.16% | ||
| 2017 | -24.38% | ||
| 2016 | -4.59% | ||
| 2015 | -14.36% | ||
| 2014 | +43.59% | ||
| 2013 | +82.10% | ||
| 2012 | +125.44% | ||
| 2011 | -35.88% | ||
| 2010 | -34.43% | ||
| 2009 | +626.19% | ||
| 2008 | -52.00% |
- Stock Market
- Stocks
- DRC Stock
- Quotes Danang Rubber
Select your edition
All financial news and data tailored to specific country editions
