|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 974.00 JPY | -1.72% |
|
+1.14% | +4.62% |
| 07-17 | Daio Paper to Dissolve, Liquidate Subsidiaries in Indonesia | MT |
| 07-02 | Daio Paper Says Transfer of Subsidiary Equity Interest, Asset Still Pending | MT |
Quotes 5-day view: Daio Paper Corporation
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥963.00 | ¥984.00 | ¥981.00 | ¥991.00 | ¥974.00 |
| Volume | 186,000 | 210,300 | 250,300 | 201,500 | 251,300 |
| Change | +0.21% | +2.18% | -0.30% | +1.02% | -1.72% |
| Opening | ¥964.00 | ¥965.00 | ¥980.00 | ¥986.00 | ¥979.00 |
| High | ¥972.00 | ¥991.00 | ¥988.00 | ¥995.00 | ¥985.00 |
| Low | ¥954.00 | ¥965.00 | ¥970.00 | ¥983.00 | ¥972.00 |
Performance
| 1 day | -1.72% | ||
| 1 week | +1.14% | ||
| Current month | +5.98% | ||
| 1 month | +7.98% | ||
| 3 months | +1.56% | ||
| 6 months | -3.08% | ||
| Current year | +4.62% | ||
| 1 year | +17.49% | ||
| 3 years | -14.19% | ||
| 5 years | -46.40% | ||
| 10 years | -17.18% |
Volumes
marketsDaily volume
251,300
Estimated daily volume
251,300
Avg. Volume 20 sessions
201,714
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
196,469,436
Avg. Volume 20 sessions USD
1,198,463.56
Record volume 1
6,154,000
Record volume 2
5,129,000
Record volume 3
4,712,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
150,425,806,066
Market Cap (USD)
917,597,417
Net sales (JPY)
666,770,000,000
Net sales (USD)
4,067,297,000
Number of employees
11,639
Sales / Employee (JPY)
57,287,568
Sales / Employee (USD)
349,454
Free-Float
62.51 %
Free-Float capitalization (JPY)
103,059,467,718
Free-Float capitalization (USD)
628,662,753
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
978.6
Moving average 20 days
942.7
Moving average 50 days
938.36
Moving average 100 days
987.53
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
+1.39%
RSI 9 days
76.83
RSI 14 days
68.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | +1.14% | +17.49% | -14.19% | 918M | |
| +1.03% | -4.22% | -5.31% | -21.74% | 13.48B | |
| -0.50% | -0.21% | -18.76% | -7.06% | 10.21B | |
| +1.50% | 0.00% | -17.43% | -19.40% | 4.78B | |
| -0.95% | +2.82% | +14.94% | +56.24% | 4.47B | |
| -0.79% | -0.34% | -5.27% | -10.30% | 4.25B | |
| -2.47% | -4.21% | -24.08% | -37.16% | 2.72B | |
| -0.19% | -1.82% | -3.99% | +1.03% | 2.53B | |
| -2.38% | +10.51% | -4.11% | -4.83% | 2.14B | |
| -1.43% | -1.43% | +13.28% | +52.83% | 1.82B | |
| Average | -0.79% | -0.09% | -3.32% | -0.46% | 4.73B | |
| Weighted average by Cap. | -0.17% | -1.07% | -7.32% | -5.84% |
Historical Quotes: Daio Paper Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8f7fdb48151d2ca5addd.9BEb5sxZYoWySUc_Eo-WJV-0W-o1pxf4OCm3yguXM_g.pnBq0JsuV7H8ejJcVsPyTCzzEJpq1mO3AF3xhjqvfdW_ciyTpiwax_d6Dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 974.00 | 33,800 | 251,300 |
| 09:24:37 | 974.00 | 200 | 217,500 |
| 09:24:37 | 974.00 | 100 | 217,300 |
| 09:24:34 | 975.00 | 100 | 217,200 |
| 09:24:32 | 975.00 | 100 | 217,100 |
| 09:24:29 | 975.00 | 200 | 217,000 |
| 09:24:29 | 976.00 | 200 | 216,800 |
| 09:24:02 | 975.00 | 300 | 216,600 |
| 09:24:02 | 975.00 | 100 | 216,300 |
| 09:24:00 | 975.00 | 300 | 216,200 |
Course Extremes
| 1 week | 965 |  | 995 |
| 1 month | 914 | | 995 |
| Current year | 893 | | 1,244 |
| 1 year | 813 | | 1,244 |
| 3 years | 732 | | 1,323.5 |
| 5 years | 732 | | 2,247 |
| 10 years | 732 | | 2,247 |
Monthly variations
Annual variations
| 2026 | +4.62% | ||
| 2025 | +11.90% | ||
| 2024 | -25.91% | ||
| 2023 | +10.97% | ||
| 2022 | -47.02% | ||
| 2021 | -4.69% | ||
| 2020 | +34.05% | ||
| 2019 | +18.00% | ||
| 2018 | -14.97% | ||
| 2017 | +20.45% | ||
| 2016 | +18.71% | ||
| 2015 | +5.36% | ||
| 2014 | -6.08% | ||
| 2013 | +65.83% | ||
| 2012 | +18.25% | ||
| 2011 | -8.05% | ||
| 2010 | -22.55% | ||
| 2009 | -32.32% | ||
| 2008 | +22.15% | ||
| 2007 | -3.18% | ||
| 2006 | -6.27% | ||
| 2005 | +5.13% | ||
| 2004 | +0.95% | ||
| 2003 | +18.23% | ||
| 2002 | -12.17% | ||
| 2001 | +1.67% | ||
| 2000 | +27.23% | ||
| 1999 | +30.56% | ||
| 1998 | -31.47% | ||
| 1997 | -20.48% | ||
| 1996 | -21.40% | ||
| 1995 | +9.85% | ||
| 1994 | +39.68% | ||
| 1993 | +22.73% | ||
| 1992 | -15.66% |
- Stock Market
- Stocks
- 3880 Stock
- Quotes Daio Paper Corporation
Select your edition
All financial news and data tailored to specific country editions
