|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 784.00 JPY | -1.13% |
|
-0.88% | -0.13% |
Quotes 5-day view: Daiho Corporation
Delayed Quote Japan Exchange
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥790.00 | ¥780.00 | ¥780.00 | ¥793.00 | ¥784.00 |
| Volume | 83,800 | 79,800 | 108,500 | 143,700 | 44,900 |
| Change | -0.13% | -1.27% | 0.00% | +1.67% | -1.13% |
| Opening | ¥792.00 | ¥788.00 | ¥782.00 | ¥783.00 | ¥794.00 |
| High | ¥797.00 | ¥788.00 | ¥785.00 | ¥796.00 | ¥794.00 |
| Low | ¥786.00 | ¥780.00 | ¥778.00 | ¥783.00 | ¥784.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | -0.88% | ||
| Current month | +3.84% | ||
| 1 month | +3.43% | ||
| 3 months | +4.39% | ||
| 6 months | -0.13% | ||
| Current year | -0.13% | ||
| 1 year | -6.56% | ||
| 3 years | -0.76% | ||
| 5 years | -8.52% | ||
| 10 years | +37.30% |
Volumes
marketsDaily volume
44,900
Estimated daily volume
81,875
Avg. Volume 20 sessions
202,771
Daily volume ratio
0.4
Avg. Volume 20 sessions JPY
158,972,464
Avg. Volume 20 sessions USD
970,367.92
Record volume 1
159,124,000
Record volume 2
144,853,000
Record volume 3
101,850,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
64,456,015,431
Market Cap (USD)
393,819,327
Net sales (JPY)
139,818,000,000
Net sales (USD)
854,272,953
Number of employees
1,700
Sales / Employee (JPY)
82,245,882
Sales / Employee (USD)
502,514
Free-Float
29.78 %
Free-Float capitalization (JPY)
20,309,986,918
Free-Float capitalization (USD)
124,091,837
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
784
Moving average 20 days
783.3
Moving average 50 days
756.56
Moving average 100 days
773.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
48.08
RSI 14 days
52.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -0.88% | -6.56% | -0.76% | 394M | |
| -0.89% | -1.94% | +47.10% | +207.63% | 93.08B | |
| -0.38% | -0.30% | -5.07% | +8.78% | 70.85B | |
| -0.18% | +1.07% | +151.24% | +946.33% | 60.8B | |
| +0.12% | -1.00% | +11.30% | +43.72% | 54.57B | |
| -1.47% | -1.47% | +21.07% | +81.60% | 44.99B | |
| -2.95% | -4.86% | +126.03% | +380.58% | 37.16B | |
| -5.06% | -6.84% | +80.30% | +242.02% | 32.85B | |
| -0.28% | -0.17% | +16.96% | +270.34% | 33.01B | |
| -1.49% | -0.43% | -20.17% | -20.31% | 28.25B | |
| Average | -1.37% | -1.52% | +42.22% | +215.99% | 45.6B | |
| Weighted average by Cap. | -1.11% | -1.44% | +48.45% | +249.99% |
Historical Quotes: Daiho Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f02a.46z9poVcV9oT3fIgwVetciDhn4x4gKLOokafoJZOKiw.t-Gxle0RO5FBl6pPsGPMA2vSr7kCx8S80x_t6qYUek6SzquexhVkvVCelQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:18:41 | 784.00 | 100 | 44,900 |
| 07:18:01 | 785.00 | 300 | 44,800 |
| 07:18:01 | 785.00 | 200 | 44,500 |
| 07:18:01 | 785.00 | 100 | 44,300 |
| 07:18:01 | 785.00 | 300 | 44,200 |
| 07:18:01 | 785.00 | 300 | 43,900 |
| 07:18:01 | 785.00 | 600 | 43,600 |
| 07:10:21 | 785.00 | 100 | 43,000 |
| 07:06:41 | 786.00 | 800 | 42,900 |
| 07:01:51 | 786.00 | 100 | 42,100 |
Course Extremes
| 1 week | 778 |  | 797 |
| 1 month | 752 | | 835 |
| Current year | 706 | | 907 |
| 1 year | 706 | | 907 |
| 3 years | 600 | | 907 |
| 5 years | 600 | | 955 |
| 10 years | 350.8 | | 955 |
Monthly variations
Annual variations
| 2026 | +1.02% | ||
| 2025 | +17.69% | ||
| 2024 | -10.23% | ||
| 2023 | -5.59% | ||
| 2022 | -1.01% | ||
| 2021 | +9.20% | ||
| 2020 | +26.43% | ||
| 2019 | -18.79% | ||
| 2018 | +26.38% | ||
| 2017 | +1.45% | ||
| 2016 | -4.33% | ||
| 2015 | +4.14% | ||
| 2014 | +19.10% | ||
| 2013 | +264.06% | ||
| 2012 | +39.13% | ||
| 2011 | +27.78% | ||
| 2010 | +20.00% | ||
| 2009 | +22.45% | ||
| 2008 | -63.16% | ||
| 2007 | -41.92% | ||
| 2006 | -26.37% | ||
| 2005 | +38.84% | ||
| 2004 | +34.94% | ||
| 2003 | +37.19% | ||
| 2002 | +2.54% | ||
| 2001 | -12.59% | ||
| 2000 | -19.16% | ||
| 1999 | -24.09% | ||
| 1998 | +4.76% | ||
| 1997 | -63.48% | ||
| 1996 | -24.93% | ||
| 1995 | +1.15% | ||
| 1994 | -2.00% | ||
| 1993 | +2.04% | ||
| 1992 | -34.41% |
- Stock Market
- Stocks
- 1822 Stock
- Quotes Daiho Corporation
Select your edition
All financial news and data tailored to specific country editions
