|
Market Closed -
Japan Exchange
09:30:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 831.00 JPY | -1.66% |
|
+1.34% | +5.86% |
Stock exchange
Japan Exchange
1822 831.00 ¥
-1.66%
224M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1822 | 831.00JPY | -1.66% | 224M ¥ |
Quotes 5-day view: Daiho Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥830.00 | ¥830.00 | ¥832.00 | ¥845.00 | ¥831.00 |
| Volume | 141,900 | 166,600 | 200,800 | 335,500 | 269,800 |
| Change | +0.85% | 0.00% | +0.24% | +1.56% | -1.66% |
| Opening | ¥825.00 | ¥833.00 | ¥830.00 | ¥838.00 | ¥847.00 |
| High | ¥832.00 | ¥834.00 | ¥837.00 | ¥846.00 | ¥847.00 |
| Low | ¥825.00 | ¥828.00 | ¥830.00 | ¥837.00 | ¥831.00 |
Performance
| 1 day | -1.66% | ||
| 1 week | +1.34% | ||
| 1 month | +2.85% | ||
| 3 months | +12.75% | ||
| 6 months | +1.09% | ||
| Current year | +5.86% | ||
| 1 year | -2.35% | ||
| 3 years | +2.72% | ||
| 5 years | +5.19% | ||
| 10 years | +53.60% |
Volumes
marketsDaily volume
269,800
Estimated daily volume
269,800
Avg. Volume 20 sessions
192,980
Daily volume ratio
1.4
Avg. Volume 20 sessions JPY
160,366,380
Avg. Volume 20 sessions USD
1,021,694.21
Record volume 1
159,124,000
Record volume 2
144,853,000
Record volume 3
101,850,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
71,743,839,586
Market Cap (USD)
457,080,002
Net sales (JPY)
139,818,000,000
Net sales (USD)
890,780,478
Number of employees
1,700
Sales / Employee (JPY)
82,245,882
Sales / Employee (USD)
523,989
Free-Float
31.24%
Free-Float capitalization (JPY)
22,870,855,381
Free-Float capitalization (USD)
145,710,220
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
832
Moving average 20 days
826.3
Moving average 50 days
805.56
Moving average 100 days
775.69
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-6.66%
RSI 9 days
74.26
RSI 14 days
69.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | +1.34% | -2.35% | +2.72% | 457M | |
| +3.27% | +2.91% | +69.33% | +219.57% | 92.69B | |
| -1.86% | +0.23% | -4.81% | +3.09% | 71.83B | |
| +4.92% | +3.81% | +116.46% | +779.89% | 55.3B | |
| +0.78% | -2.40% | +4.75% | +32.61% | 55.02B | |
| +0.19% | -0.42% | -2.03% | +56.85% | 39.44B | |
| +0.76% | -3.37% | +72.97% | +304.50% | 33.9B | |
| +2.86% | +0.24% | +21.63% | +252.39% | 32.17B | |
| -0.27% | -3.51% | +37.35% | +179.56% | 29.79B | |
| +0.23% | -2.51% | -24.51% | -23.98% | 26.31B | |
| Average | +0.38% | -1.17% | +28.88% | +180.72% | 43.69B | |
| Weighted average by Cap. | +0.73% | -1.19% | +37.40% | +208.06% |
Historical Quotes: Daiho Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0e5111fcce40be191a0a1581.2GptuYFtqfX8W5e1ntnxKbyYliMI4_QteU6ZAQ6VI3U.kBNU6utcm7OmKOHx5qycTP-v00Belb10DCOtaju4WSOuKSz17BzQjLUTow
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 831.00 | 87,500 | 269,800 |
| 09:24:59 | 834.00 | 500 | 182,300 |
| 09:24:49 | 833.00 | 100 | 181,800 |
| 09:24:39 | 833.00 | 100 | 181,700 |
| 09:24:30 | 833.00 | 100 | 181,600 |
| 09:24:30 | 833.00 | 100 | 181,500 |
| 09:24:27 | 834.00 | 100 | 181,400 |
| 09:24:06 | 833.00 | 100 | 181,300 |
| 09:24:03 | 834.00 | 100 | 181,200 |
| 09:24:00 | 834.00 | 100 | 181,100 |
Price Extremes
| 1 week | 825 |  | 847 |
| 1 month | 796 | | 847 |
| Current year | 706 | | 907 |
| 1 year | 706 | | 907 |
| 3 years | 600 | | 907 |
| 5 years | 600 | | 955 |
| 10 years | 350.8 | | 955 |
Monthly variations
Annual variations
| 2026 | +5.86% | ||
| 2025 | +17.69% | ||
| 2024 | -10.23% | ||
| 2023 | -5.59% | ||
| 2022 | -1.01% | ||
| 2021 | +9.20% | ||
| 2020 | +26.43% | ||
| 2019 | -18.79% | ||
| 2018 | +26.38% | ||
| 2017 | +1.45% | ||
| 2016 | -4.33% | ||
| 2015 | +4.14% | ||
| 2014 | +19.10% | ||
| 2013 | +264.06% | ||
| 2012 | +39.13% | ||
| 2011 | +27.78% | ||
| 2010 | +20.00% | ||
| 2009 | +22.45% | ||
| 2008 | -63.16% | ||
| 2007 | -41.92% | ||
| 2006 | -26.37% | ||
| 2005 | +38.84% | ||
| 2004 | +34.94% | ||
| 2003 | +37.19% | ||
| 2002 | +2.54% | ||
| 2001 | -12.59% | ||
| 2000 | -19.16% | ||
| 1999 | -24.09% | ||
| 1998 | +4.76% | ||
| 1997 | -63.48% | ||
| 1996 | -24.93% | ||
| 1995 | +1.15% | ||
| 1994 | -2.00% | ||
| 1993 | +2.04% | ||
| 1992 | -34.41% |
- Stock Market
- Stocks
- 1822 Stock
- Quotes Daiho Corporation
Select your edition
All financial news and data tailored to specific country editions
