|
End-of-day quote
Taipei Exchange
24/09/2026
|
5-day change | 1st Jan Change | ||
| 18.45 TWD | -0.27% |
|
+3.07% | +23.00% |
| 08-27 | Da Hui Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Da Hui Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taipei Exchange
5276 18.45 NT$
-0.27%
36.9K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5276 | 18.45TWD | -0.27% | 36.9K NT$ |
Quotes 5-day view: Da Hui Limited
End-of-day quote Taipei Exchange| 16/09/2026 | 18/09/2026 | 20/09/2026 | 22/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$17.90 | NT$18.50 | NT$18.50 | NT$18.50 | NT$18.45 |
| Volume | 1,069 | 3,006 | 2,006 | 1,028 | 2,000 |
| Change | 0.00% | +3.35% | 0.00% | 0.00% | -0.27% |
| Opening | NT$17.90 | NT$18.85 | NT$18.85 | NT$18.50 | NT$18.45 |
| High | NT$17.90 | NT$18.85 | NT$18.85 | NT$18.50 | NT$18.45 |
| Low | NT$17.90 | NT$17.80 | NT$17.80 | NT$18.50 | NT$18.45 |
Performance
| 1 day | -0.27% | ||
| 1 week | +3.07% | ||
| Current month | -1.34% | ||
| 1 month | -7.52% | ||
| 3 months | +0.54% | ||
| 6 months | +20.98% | ||
| Current year | +23.00% | ||
| 1 year | +19.03% | ||
| 3 years | +31.79% | ||
| 5 years | +17.14% | ||
| 10 years | -16.14% |
Volumes
marketsDaily volume
2,000
Avg. Volume 20 sessions
2,175
Avg. Volume 20 sessions TWD
40,128.75
Avg. Volume 20 sessions USD
1,261.05
Record volume 1
2,599,000
Record volume 2
1,181,196
Record volume 3
1,151,091
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
732,106,489
Market Cap (USD)
22,991,128
Net sales ()
920,318,000
Net sales (USD)
28,901,737
Free-Float
9.45%
Free-Float capitalization (TWD)
69,188,697
Free-Float capitalization (USD)
2,172,807
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
18.37
Moving average 20 days
18.48
Moving average 50 days
18.84
Moving average 100 days
19.02
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+3.09%
RSI 9 days
52.14
RSI 14 days
49.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +3.07% | +19.03% | +31.79% | 22.99M | |
| +5.77% | +7.53% | +111.64% | +379.02% | 40.99B | |
| -0.18% | -0.08% | -13.09% | -24.93% | 30.32B | |
| -1.34% | -4.05% | +17.79% | +53.44% | 23.8B | |
| -2.47% | -3.21% | -27.22% | +36.61% | 20.22B | |
| -1.03% | +2.42% | +45.24% | +153.95% | 18.08B | |
| -2.39% | -3.21% | +37.32% | +19.98% | 16.95B | |
| -0.92% | -0.97% | +21.84% | +6.17% | 15.91B | |
| +0.05% | +0.28% | +21.16% | +149.46% | 14.69B | |
| -3.42% | -8.28% | +34.90% | +41.67% | 12.33B | |
| Average | -0.56% | -0.12% | +26.86% | +84.71% | 19.33B | |
| Weighted average by Cap. | +0.22% | -0.45% | +34.10% | +117.54% |
Historical Quotes: Da Hui Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.8 |  | 18.85 |
| 1 month | 17.2 | | 19.1 |
| Current year | 14.9 | | 22.2 |
| 1 year | 14.2 | | 22.2 |
| 3 years | 11.85 | | 26.4 |
| 5 years | 11.5 | | 26.4 |
| 10 years | 7.35 | | 32.25 |
Monthly variations
Annual variations
| 2026 | +23.00% | ||
| 2025 | -24.24% | ||
| 2024 | +43.48% | ||
| 2023 | -5.15% | ||
| 2022 | -5.83% | ||
| 2021 | +0.65% | ||
| 2020 | +35.24% | ||
| 2019 | +7.58% | ||
| 2018 | -48.41% | ||
| 2017 | -11.66% | ||
| 2016 | +3.35% | ||
| 2015 | -7.25% | ||
| 2014 | -34.73% |
- Stock Market
- Stocks
- 5276 Stock
- Quotes Da Hui Limited
Select your edition
All financial news and data tailored to specific country editions
