|
End-of-day quote
Korea S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 42,800.00 KRW | +3.13% |
|
+16.46% | +100.47% |
Stock exchange
Korea S.E.
A003160 42,800.00 ₩
+3.13%
55.04B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A003160 | 42,800.00KRW | +3.13% | 55.04B ₩ |
Quotes 5-day view: D.I Corporation
End-of-day quote Korea S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩36,150.00 | ₩36,700.00 | ₩36,700.00 | ₩41,500.00 | ₩42,800.00 |
| Volume | 345,332 | 439,091 | 325,130 | 2,821,586 | 1,285,976 |
| Change | - | +1.52% | 0.00% | +13.08% | +3.13% |
| Opening | ₩36,550.00 | ₩36,100.00 | ₩36,850.00 | ₩36,800.00 | ₩41,200.00 |
| High | ₩36,900.00 | ₩37,400.00 | ₩37,450.00 | ₩41,900.00 | ₩43,900.00 |
| Low | ₩35,450.00 | ₩35,850.00 | ₩36,200.00 | ₩36,750.00 | ₩40,850.00 |
Performance
| 1 day | +3.13% | ||
| 1 week | +16.46% | ||
| Current month | +16.62% | ||
| 1 month | +40.56% | ||
| 3 months | +73.28% | ||
| 6 months | +51.24% | ||
| Current year | +100.47% | ||
| 1 year | +118.93% | ||
| 3 years | +490.34% | ||
| 5 years | +479.95% | ||
| 10 years | +876.05% |
Volumes
marketsDaily volume
1,285,976
Avg. Volume 20 sessions
738,999
Avg. Volume 20 sessions KRW
31,629,157,200
Avg. Volume 20 sessions USD
23,563,722.11
Record volume 1
39,348,900
Record volume 2
26,558,890
Record volume 3
26,149,080
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (KRW)
1,173,188,959,771
Market Cap (USD)
871,119,546
Net sales (KRW)
432
Net sales (USD)
0
Number of employees
169
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
62.67%
Free-Float capitalization (KRW)
759,068,400,511
Free-Float capitalization (USD)
563,625,591
Average Daily Capital Traded
2.7%
Indicators
Moving average 5 days
38,770
Moving average 20 days
33,427.5
Moving average 50 days
27,291
Moving average 100 days
27,010.6
Price spread / (MMA5)
-9.42%
Price spread / (MMA20)
-21.90%
Price spread / (MMA50)
-36.24%
Price spread / (MMA100)
-36.89%
RSI 9 days
87.03
RSI 14 days
81.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.13% | +16.46% | +118.93% | +490.34% | 871M | |
| +3.51% | +8.56% | +87.82% | +202.14% | 715B | |
| +2.17% | +10.24% | +138.32% | +462.18% | 435B | |
| +2.03% | +11.35% | +148.26% | +295.00% | 429B | |
| +3.27% | +10.09% | +87.82% | +357.88% | 270B | |
| +2.71% | +13.62% | +146.21% | +809.80% | 177B | |
| -3.82% | +7.04% | +112.36% | +202.88% | 174B | |
| +0.42% | +2.00% | +330.82% | +545.25% | 98.43B | |
| +8.00% | +12.72% | +208.32% | +355.60% | 70.2B | |
| -2.07% | -5.68% | +36.17% | +244.62% | 66.67B | |
| Average | +1.93% | +8.35% | +141.50% | +396.57% | 243.58B | |
| Weighted average by Cap. | +2.25% | +8.90% | +125.37% | +346.01% |
Historical Quotes: D.I Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35,450 |  | 43,900 |
| 1 month | 28,600 | | 43,900 |
| Current year | 15,550 | | 43,900 |
| 1 year | 15,550 | | 43,900 |
| 3 years | 5,510 | | 43,900 |
| 5 years | 4,000 | | 43,900 |
| 10 years | 1,800 | | 43,900 |
Monthly variations
Annual variations
| 2026 | +100.47% | ||
| 2025 | +47.44% | ||
| 2024 | +129.84% | ||
| 2023 | +32.77% | ||
| 2022 | -49.31% | ||
| 2021 | +96.02% | ||
| 2020 | +36.82% | ||
| 2019 | -0.14% | ||
| 2018 | -31.87% | ||
| 2017 | +9.03% | ||
| 2016 | -26.48% | ||
| 2015 | -7.25% | ||
| 2014 | -31.68% | ||
| 2013 | +195.32% | ||
| 2012 | +162.07% | ||
| 2011 | -31.13% | ||
| 2010 | +45.21% | ||
| 2009 | +36.65% | ||
| 2008 | -59.28% | ||
| 2007 | -3.89% | ||
| 2006 | -14.69% | ||
| 2005 | +15.56% | ||
| 2004 | +7.14% | ||
| 2003 | -7.60% | ||
| 2002 | +21.36% | ||
| 2001 | +24.85% | ||
| 2000 | -66.53% | ||
| 1999 | +77.98% | ||
| 1998 | +0.23% | ||
| 1997 | -71.05% | ||
| 1996 | +2,000.00% |
- Stock Market
- Stocks
- A003160 Stock
- Quotes D.I Corporation
Select your edition
All financial news and data tailored to specific country editions
