|
Market Closed -
BURSA MALAYSIA
11:53:52 05/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.8150 MYR | +2.52% |
|
+3.82% | +18.12% |
| 09-24 | Malaysian Shares Extend Losses Tracking Regional Jitters; Cypark Resources' Shares Drop 3% | MT |
| 09-24 | Cypark Resources Confirms Third Tranche Private Placement | MT |
Stock exchange
BURSA MALAYSIA
5184 0.8150 RM
+2.52%
9.18M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5184 | 0.8150MYR | +2.52% | 9.18M RM |
Quotes 5-day view: Cypark Resources
Delayed Quote BURSA MALAYSIA
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7850 | MYR 0.8100 | MYR 0.7900 | MYR 0.8050 | MYR 0.7950 |
| Volume | 16,482,300 | 14,272,600 | 9,931,500 | 11,254,100 | 17,758,400 |
| Change | -4.27% | +3.18% | -2.47% | +1.90% | -1.24% |
| Opening | MYR 0.8150 | MYR 0.7850 | MYR 0.8200 | MYR 0.7900 | MYR 0.8150 |
| High | MYR 0.8350 | MYR 0.8300 | MYR 0.8200 | MYR 0.8150 | MYR 0.8450 |
| Low | MYR 0.7850 | MYR 0.7700 | MYR 0.7800 | MYR 0.7750 | MYR 0.7900 |
Performance
| 1 day | +2.52% | ||
| 1 week | +3.82% | ||
| Current month | +3.16% | ||
| 1 month | +22.56% | ||
| 3 months | +22.56% | ||
| 6 months | +8.67% | ||
| Current year | +18.12% | ||
| 1 year | +4.49% | ||
| 3 years | -8.94% | ||
| 5 years | -13.76% | ||
| 10 years | -40.66% |
Volumes
marketsDaily volume
11,269,700
Estimated daily volume
11,269,700
Avg. Volume 20 sessions
14,317,050
Daily volume ratio
0.79
Avg. Volume 20 sessions MYR
11,668,395.75
Avg. Volume 20 sessions USD
2,854,299.63
Record volume 1
124,316,300
Record volume 2
116,729,700
Record volume 3
114,764,300
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (MYR)
719,562,714
Market Cap (USD)
176,134,608
Net sales (MYR)
179,182,000
Net sales (USD)
43,860,182
Number of employees
207
Sales / Employee (MYR)
865,614
Sales / Employee (USD)
211,885
Free-Float
34.65%
Free-Float capitalization (MYR)
249,309,888
Free-Float capitalization (USD)
61,026,091
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
0.797
Moving average 20 days
0.7145
Moving average 50 days
0.6963
Moving average 100 days
0.6877
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-12.33%
Price spread / (MMA50)
-14.56%
Price spread / (MMA100)
-15.62%
STIM
RSI 9 days
62.19
RSI 14 days
61.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | +3.82% | +4.49% | -8.94% | 176M | |
| +0.13% | +3.24% | +66.17% | - | 263B | |
| +0.63% | +0.99% | -4.03% | +51.78% | 160B | |
| +0.24% | +2.61% | +28.59% | +105.92% | 152B | |
| +0.56% | +0.63% | +4.73% | +28.33% | 104B | |
| -0.45% | +0.48% | +6.85% | +57.63% | 98.27B | |
| +0.30% | +1.01% | -11.44% | +29.56% | 96.31B | |
| -0.55% | -2.20% | -28.48% | +142.55% | 91.23B | |
| +0.34% | +0.69% | -7.62% | +32.52% | 88.99B | |
| -0.15% | +1.03% | +4.83% | +63.15% | 65.09B | |
| Average | +0.45% | +0.45% | +6.41% | +55.83% | 111.98B | |
| Weighted average by Cap. | +0.24% | +1.29% | +16.28% | +65.23% |
Historical Quotes: Cypark Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57b.Qp06Kp6EnjTmLMyBY8YVOLoXwbPGeHrkID0D2zZ3KwE.Hfx_ZMzC727WYZbDL4d2dMxErMmOKU_RbmV1kQQvW0cKxWUbq9HXUNNUqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:53:52 | 0.8150 | 10,000 | 11,269,700 |
| 11:53:22 | 0.8150 | 10,000 | 11,259,700 |
| 11:53:22 | 0.8150 | 41,800 | 11,249,700 |
| 11:52:42 | 0.8150 | 7,000 | 11,207,900 |
| 11:52:42 | 0.8150 | 1,200 | 11,200,900 |
| 11:52:40 | 0.8150 | 20,000 | 11,199,700 |
| 11:52:34 | 0.8150 | 78,800 | 11,179,700 |
| 11:52:34 | 0.8150 | 15,000 | 11,100,900 |
| 11:52:34 | 0.8150 | 15,100 | 11,085,900 |
| 11:52:34 | 0.8150 | 20,000 | 11,070,800 |
Price Extremes
| 1 week | 0.77 |  | 0.84 |
| 1 month | 0.64 | | 0.87 |
| Current year | 0.53 | | 0.87 |
| 1 year | 0.53 | | 0.87 |
| 3 years | 0.53 | | 1.07 |
| 5 years | 0.28 | | 1.23 |
| 10 years | 0.28 | | 1.92 |
Monthly variations
Annual variations
| 2026 | +15.22% | ||
| 2025 | -20.23% | ||
| 2024 | -8.47% | ||
| 2023 | +101.06% | ||
| 2022 | -48.35% | ||
| 2021 | -32.59% | ||
| 2020 | -5.59% | ||
| 2019 | -9.49% | ||
| 2018 | 0.00% | ||
| 2017 | +13.94% | ||
| 2016 | +12.43% | ||
| 2015 | -13.95% | ||
| 2014 | -15.69% | ||
| 2013 | +59.38% | ||
| 2012 | +10.34% | ||
| 2011 | +0.69% | ||
| 2010 | +41.18% |
- Stock Market
- Stocks
- 5184 Stock
- Quotes Cypark Resources
Select your edition
All financial news and data tailored to specific country editions
