|
Market Closed -
Nasdaq
23:00:00 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 22.53 USD | +1.03% |
|
-0.75% | +21.13% |
Stock exchange
Quotes 5-day view: CVB Financial Corp.
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $22.43 | $22.16 | $22.01 | $22.30 | $22.53 |
| Volume | 1,125,622 | 1,289,123 | 1,418,743 | 1,100,999 | 1,894,122 |
| Change | -1.19% | -1.20% | -0.68% | +1.32% | +1.03% |
| Opening | $22.80 | $22.48 | $22.16 | $22.05 | $22.41 |
| High | $22.89 | $22.59 | $22.30 | $22.35 | $22.68 |
| Low | $22.43 | $22.16 | $22.01 | $21.94 | $22.36 |
Performance
| 1 day | +1.03% | ||
| 1 week | -0.75% | ||
| Current month | +1.62% | ||
| 1 month | +0.58% | ||
| 3 months | +0.31% | ||
| 6 months | +16.49% | ||
| Current year | +21.13% | ||
| 1 year | +16.19% | ||
| 3 years | +37.80% | ||
| 5 years | +13.96% | ||
| 10 years | +30.99% |
Volumes
marketsDaily volume
1,894,122
Estimated daily volume
1,894,122
Avg. Volume 20 sessions
1,486,040
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
33,480,481.2
Record volume 1
13,257,513
Record volume 2
12,708,942
Record volume 3
11,390,666
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,965,222,210
Net sales (USD)
515,570,000
Number of employees
1,079
Sales / Employee (USD)
477,822
Free-Float
94.89%
Free-Float capitalization (USD)
3,762,672,125
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
22.32
Moving average 20 days
22.4
Moving average 50 days
22.59
Moving average 100 days
21.83
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-3.12%
RSI 9 days
45.72
RSI 14 days
46.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -0.75% | +16.19% | +37.80% | 3.97B | |
| +1.33% | -1.89% | +8.54% | +136.71% | 912B | |
| -1.89% | +0.20% | +31.84% | +103.11% | 410B | |
| +1.20% | -1.78% | +8.60% | +108.69% | 396B | |
| +0.83% | -0.03% | +45.57% | +136.58% | 343B | |
| -1.50% | -0.57% | +29.20% | +118.19% | 327B | |
| -0.99% | -0.08% | +42.38% | +121.48% | 299B | |
| +1.25% | +0.41% | +40.27% | +140.31% | 280B | |
| +3.95% | +2.60% | +55.11% | +183.51% | 266B | |
| +0.96% | -3.66% | -2.40% | +104.11% | 251B | |
| Average | +0.62% | -0.82% | +27.53% | +119.05% | 348.69B | |
| Weighted average by Cap. | +0.59% | -1.08% | +25.08% | +127.92% |
Historical Quotes: CVB Financial Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b798.41-45tmqwAMr7de6Q59fMLFUKsrM3tleRfQRJ0SmV7g.uw3My5X1lExpvK7MF-gRYtI3WYu7sJMxB4YhSSeRNMGNbvre79KkbnyZgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 22.53 | 447,232 | 1,120,235 |
| 22:59:59 | 22.53 | 400 | 673,003 |
| 22:59:59 | 22.53 | 100 | 672,603 |
| 22:59:59 | 22.53 | 100 | 672,503 |
| 22:59:59 | 22.53 | 148 | 672,403 |
| 22:59:58 | 22.52 | 100 | 672,255 |
| 22:59:53 | 22.53 | 137 | 672,155 |
| 22:59:53 | 22.53 | 100 | 672,018 |
| 22:59:53 | 22.53 | 100 | 671,918 |
| 22:59:53 | 22.52 | 100 | 671,818 |
Price Extremes
| 1 week | 21.94 |  | 22.88 |
| 1 month | 21.78 | | 23.04 |
| Current year | 18.26 | | 23.41 |
| 1 year | 17.94 | | 23.41 |
| 3 years | 14.62 | | 24.58 |
| 5 years | 10.66 | | 29.25 |
| 10 years | 10.66 | | 29.25 |
Monthly variations
Annual variations
| 2026 | +21.13% | ||
| 2025 | -13.12% | ||
| 2024 | +6.04% | ||
| 2023 | -21.59% | ||
| 2022 | +20.27% | ||
| 2021 | +9.79% | ||
| 2020 | -9.64% | ||
| 2019 | +6.67% | ||
| 2018 | -14.13% | ||
| 2017 | +2.75% | ||
| 2016 | +35.52% | ||
| 2015 | +5.62% | ||
| 2014 | -6.15% | ||
| 2013 | +64.13% | ||
| 2012 | +3.69% | ||
| 2011 | +15.69% | ||
| 2010 | +0.35% | ||
| 2009 | -27.39% | ||
| 2008 | +15.09% | ||
| 2007 | -21.34% | ||
| 2006 | -11.00% | ||
| 2005 | -4.41% | ||
| 2004 | +37.69% | ||
| 2003 | +4.30% | ||
| 2002 | +35.84% | ||
| 2001 | +51.41% | ||
| 2000 | -8.11% | ||
| 1999 | +2.78% | ||
| 1998 | 0.00% | ||
| 1997 | +95.63% | ||
| 1996 | +51.82% | ||
| 1995 | +3.98% | ||
| 1994 | +28.00% | ||
| 1993 | +46.67% | ||
| 1992 | +8.55% | ||
| 1991 | -12.64% | ||
| 1990 | -51.40% | ||
| 1989 | +107.18% | ||
| 1988 | +65.31% | ||
| 1987 | +53.12% | ||
| 1986 | +88.68% | ||
| 1985 | +32.50% |
- Stock Market
- Stocks
- CVBF Stock
- Quotes CVB Financial Corp.
Select your edition
All financial news and data tailored to specific country editions
