|
End-of-day quote
Nigerian S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 2.420 NGN | -1.22% |
|
-0.82% | -21.94% |
| 08-28 | Cutix Plc Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
| 05-29 | Cutix Plc Reports Earnings Results for the Fourth Quarter and Full Year Ended April 30, 2026 | CI |
Stock exchange
Nigerian S.E.
CUTIX 2.420 ₦
-1.22%
3.62M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUTIX | 2.420NGN | -1.22% | 3.62M ₦ |
Quotes 5-day view: Cutix Plc
End-of-day quote Nigerian S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NGN 2.390 | NGN 2.400 | NGN 2.400 | NGN 2.450 | NGN 2.420 |
| Volume | 1,245,556 | 3,713,832 | 4,073,346 | 4,450,567 | 1,497,711 |
| Change | -1.65% | +0.42% | 0.00% | +2.08% | -1.22% |
| Opening | NGN 2.430 | NGN 2.380 | NGN 2.400 | NGN 2.410 | NGN 2.410 |
| High | NGN 2.430 | NGN 2.400 | NGN 2.400 | NGN 2.450 | NGN 2.420 |
| Low | NGN 2.390 | NGN 2.380 | NGN 2.400 | NGN 2.400 | NGN 2.410 |
Performance
| 1 day | -1.22% | ||
| 1 week | -0.82% | ||
| Current month | +0.83% | ||
| 1 month | -6.92% | ||
| 3 months | -19.33% | ||
| 6 months | -34.77% | ||
| Current year | -21.94% | ||
| 1 year | -23.66% | ||
| 3 years | +110.43% | ||
| 5 years | +97.55% | ||
| 10 years | +1,190.67% |
Volumes
marketsDaily volume
1,497,711
Avg. Volume 20 sessions
3,211,789
Avg. Volume 20 sessions NGN
7,772,529.38
Avg. Volume 20 sessions USD
5,883.8
Record volume 1
586,681,840
Record volume 2
389,287,600
Record volume 3
358,333,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
17,168,512,299
Market Cap (USD)
12,983,629
Net sales ()
14,771,484,000
Net sales (USD)
11,170,885
Number of employees
279
Sales / Employee (NGN)
52,944,387
Sales / Employee (USD)
40,039
Free-Float
49.5 %
Free-Float capitalization (NGN)
8,498,413,599
Free-Float capitalization (USD)
6,426,896
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.43
Moving average 50 days
2.64
Moving average 100 days
2.88
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+19.01%
RSI 9 days
45.33
RSI 14 days
41.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -0.82% | -23.66% | +110.43% | 12.98M | |
| +0.59% | -1.52% | +62.20% | +217.35% | 40.35B | |
| +1.92% | +0.41% | +272.16% | +528.80% | 8.39B | |
| +0.65% | -1.70% | +8.71% | +82.37% | 6.98B | |
| +7.95% | +21.54% | +214.65% | +327.85% | 6.37B | |
| -1.52% | -0.51% | +69.47% | +188.25% | 5.97B | |
| +4.62% | +0.43% | +122.97% | +223.53% | 5.43B | |
| -1.57% | -4.57% | +70.14% | +0.94% | 5.33B | |
| +2.37% | -4.35% | +33.69% | +97.32% | 5.23B | |
| +3.73% | +23.23% | +543.74% | +1,568.00% | 4.41B | |
| Average | +1.75% | -1.02% | +137.41% | +334.48% | 8.85B | |
| Weighted average by Cap. | +1.49% | -1.53% | +115.85% | +289.73% |
Historical Quotes: Cutix Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.38 |  | 2.45 |
| 1 month | 2.28 | | 2.65 |
| Current year | 2.28 | | 4.19 |
| 1 year | 2.28 | | 4.19 |
| 3 years | 1.06 | | 5.1 |
| 5 years | 0.92 | | 5.1 |
| 10 years | 0.18 | | 5.1 |
Monthly variations
Annual variations
| 2026 | -21.94% | ||
| 2025 | +34.78% | ||
| 2024 | +95.74% | ||
| 2023 | +16.92% | ||
| 2022 | -23.86% | ||
| 2021 | +129.57% | ||
| 2020 | +72.93% | ||
| 2019 | -18.90% | ||
| 2018 | +63.18% | ||
| 2017 | +6.35% | ||
| 2016 | +13.86% | ||
| 2015 | +27.69% | ||
| 2014 | -26.97% | ||
| 2013 | +16.34% | ||
| 2012 | -78.37% | ||
| 2011 | +433.49% | ||
| 2010 | -22.73% | ||
| 2009 | -67.01% | ||
| 2008 | -31.73% | ||
| 2007 | +603.61% | ||
| 2006 | +12.81% | ||
| 2005 | +102.53% | ||
| 2004 | -56.35% | ||
| 2003 | +44.80% | ||
| 2002 | -6.02% | ||
| 2001 | +184.50% | ||
| 2000 | +26.35% |
- Stock Market
- Stocks
- CUTIX Stock
- Quotes Cutix Plc
Select your edition
All financial news and data tailored to specific country editions
