|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.600 NGN | 0.00% |
|
-3.70% | -16.13% |
| 05-29 | Cutix Plc Reports Earnings Results for the Fourth Quarter and Full Year Ended April 30, 2026 | CI |
| 04-10 | Cutix expects Q1 rev 3.76 bln naira, operating PBT 315.5 mln naira | RE |
Quotes 5-day view: Cutix Plc
End-of-day quote Nigerian S.E.| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | NGN 2.700 | NGN 2.670 | NGN 2.600 | NGN 2.600 | NGN 2.600 |
| Volume | 8,445,217 | 8,143,045 | 5,865,752 | 6,839,013 | 4,848,663 |
| Change | 0.00% | -1.11% | -2.62% | 0.00% | 0.00% |
| Opening | NGN 2.700 | NGN 2.700 | NGN 2.610 | NGN 2.630 | NGN 2.700 |
| High | NGN 2.800 | NGN 2.770 | NGN 2.670 | NGN 2.630 | NGN 2.700 |
| Low | NGN 2.700 | NGN 2.670 | NGN 2.580 | NGN 2.500 | NGN 2.530 |
Performance
| 1 week | -3.70% | ||
| 1 month | -7.14% | ||
| 3 months | -15.03% | ||
| 6 months | -17.46% | ||
| Current year | -16.13% | ||
| 1 year | -33.33% | ||
| 3 years | +108.84% | ||
| 5 years | +108.00% | ||
| 10 years | +1,268.42% |
Volumes
marketsDaily volume
4,848,663
Avg. Volume 20 sessions
6,298,350
Avg. Volume 20 sessions NGN
16,375,710
Avg. Volume 20 sessions USD
12,036.15
Record volume 1
586,681,840
Record volume 2
389,287,600
Record volume 3
358,333,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
18,320,168,508
Market Cap (USD)
13,438,795
Net sales ()
15,773,070,000
Net sales (USD)
11,570,366
Number of employees
276
Sales / Employee (NGN)
57,148,804
Sales / Employee (USD)
41,922
Free-Float
49.5 %
Free-Float capitalization (NGN)
9,068,483,423
Free-Float capitalization (USD)
6,652,204
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.79
Moving average 50 days
2.9
Moving average 100 days
3.08
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+18.46%
RSI 9 days
29.69
RSI 14 days
34.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.70% | -33.33% | +108.84% | 13.44M | |
| +3.47% | +5.78% | +75.67% | +242.67% | 40.17B | |
| +10.01% | -2.59% | +275.99% | +417.19% | 6.75B | |
| +2.86% | +7.09% | +4.24% | +66.85% | 6.5B | |
| +4.98% | +13.41% | +122.03% | +238.89% | 5.39B | |
| +10.07% | -1.48% | +85.49% | +162.22% | 5.22B | |
| -3.05% | +5.15% | +2.40% | +3.45% | 5.15B | |
| +9.74% | +12.83% | +44.25% | +135.21% | 5.02B | |
| +6.79% | -8.53% | +146.69% | +154.22% | 4.31B | |
| +2.90% | +3.37% | +56.61% | -18.38% | 4.47B | |
| Average | +4.78% | +5.45% | +78.00% | +151.12% | 8.3B | |
| Weighted average by Cap. | +4.58% | +2.80% | +86.17% | +197.74% |
Historical Quotes: Cutix Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.5 |  | 2.77 |
| 1 month | 2.5 | | 3.07 |
| Current year | 2.5 | | 4.19 |
| 1 year | 2.5 | | 4.2 |
| 3 years | 1.06 | | 5.1 |
| 5 years | 0.92 | | 5.1 |
| 10 years | 0.18 | | 5.1 |
Monthly variations
Annual variations
| 2026 | -16.13% | ||
| 2025 | +34.78% | ||
| 2024 | +95.74% | ||
| 2023 | +16.92% | ||
| 2022 | -23.86% | ||
| 2021 | +129.57% | ||
| 2020 | +72.93% | ||
| 2019 | -18.90% | ||
| 2018 | +63.18% | ||
| 2017 | +6.35% | ||
| 2016 | +13.86% | ||
| 2015 | +27.69% | ||
| 2014 | -26.97% | ||
| 2013 | +16.34% | ||
| 2012 | -78.37% | ||
| 2011 | +433.49% | ||
| 2010 | -22.73% | ||
| 2009 | -67.01% | ||
| 2008 | -31.73% | ||
| 2007 | +603.61% | ||
| 2006 | +12.81% | ||
| 2005 | +102.53% | ||
| 2004 | -56.35% | ||
| 2003 | +44.80% | ||
| 2002 | -6.02% | ||
| 2001 | +184.50% | ||
| 2000 | +26.35% |
- Stock Market
- Stocks
- CUTIX Stock
- Quotes Cutix Plc
Select your edition
All financial news and data tailored to specific country editions
