|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.800 NGN | 0.00% |
|
+4.48% | -9.68% |
| 05-29 | Cutix Plc Reports Earnings Results for the Fourth Quarter and Full Year Ended April 30, 2026 | CI |
| 04-10 | Cutix expects Q1 rev 3.76 bln naira, operating PBT 315.5 mln naira | RE |
Quotes 5-day view: Cutix Plc
End-of-day quote Nigerian S.E.| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NGN 2.870 | NGN 2.850 | NGN 2.800 | NGN 2.800 | NGN 2.820 |
| Volume | 1,923,291 | 2,347,360 | 4,844,719 | 7,154,016 | 4,520,128 |
| Change | -2.38% | -0.70% | -1.75% | 0.00% | +0.71% |
| Opening | NGN 2.860 | NGN 2.910 | NGN 2.800 | NGN 2.800 | NGN 2.910 |
| High | NGN 2.870 | NGN 2.910 | NGN 2.990 | NGN 2.890 | NGN 2.910 |
| Low | NGN 2.860 | NGN 2.800 | NGN 2.710 | NGN 2.760 | NGN 2.800 |
Performance
| 1 week | +4.48% | ||
| Current month | -4.76% | ||
| 1 month | -11.95% | ||
| 3 months | -15.92% | ||
| 6 months | -20.00% | ||
| Current year | -9.68% | ||
| 1 year | -30.00% | ||
| 3 years | +117.05% | ||
| 5 years | +239.39% | ||
| 10 years | +1,257.25% |
Volumes
marketsDaily volume
7,154,016
Avg. Volume 20 sessions
4,501,098
Avg. Volume 20 sessions NGN
12,603,074.4
Avg. Volume 20 sessions USD
9,200.24
Record volume 1
586,681,840
Record volume 2
389,287,600
Record volume 3
358,333,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
19,738,902,581
Market Cap (USD)
14,400,390
Net sales ()
15,773,070,000
Net sales (USD)
11,507,142
Number of employees
276
Sales / Employee (NGN)
57,148,804
Sales / Employee (USD)
41,693
Free-Float
49.5 %
Free-Float capitalization (NGN)
9,770,756,790
Free-Float capitalization (USD)
7,128,193
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.92
Moving average 50 days
3.05
Moving average 100 days
3.28
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+17.14%
RSI 9 days
40.95
RSI 14 days
40.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.48% | -30.00% | +117.05% | 14.4M | |
| -6.60% | -8.39% | +125.33% | +263.19% | 46.91B | |
| -2.00% | -22.27% | +461.86% | +509.32% | 10.77B | |
| -4.80% | -26.39% | +375.24% | +340.87% | 8.27B | |
| -4.89% | -5.75% | +26.82% | +76.59% | 7.05B | |
| -3.40% | -4.88% | +96.77% | +282.29% | 6.3B | |
| -3.03% | -0.43% | +131.73% | +281.49% | 5.77B | |
| -8.83% | +35.39% | +665.07% | +2,241.91% | 5.5B | |
| -3.52% | -3.01% | -4.41% | -2.03% | 5.09B | |
| -2.79% | -6.79% | +34.96% | +120.79% | 5.26B | |
| Average | -3.99% | -8.72% | +188.34% | +423.15% | 10.09B | |
| Weighted average by Cap. | -5.21% | -6.80% | +191.55% | +372.01% |
Historical Quotes: Cutix Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.71 |  | 2.99 |
| 1 month | 2.6 | | 3.25 |
| Current year | 2.6 | | 4.19 |
| 1 year | 2.6 | | 5.1 |
| 3 years | 1.06 | | 5.1 |
| 5 years | 0.91 | | 5.1 |
| 10 years | 0.18 | | 5.1 |
Monthly variations
Annual variations
| 2026 | -9.03% | ||
| 2025 | +34.78% | ||
| 2024 | +95.74% | ||
| 2023 | +16.92% | ||
| 2022 | -23.86% | ||
| 2021 | +129.57% | ||
| 2020 | +72.93% | ||
| 2019 | -18.90% | ||
| 2018 | +63.18% | ||
| 2017 | +6.35% | ||
| 2016 | +13.86% | ||
| 2015 | +27.69% | ||
| 2014 | -26.97% | ||
| 2013 | +16.34% | ||
| 2012 | -78.37% | ||
| 2011 | +433.49% | ||
| 2010 | -22.73% | ||
| 2009 | -67.01% | ||
| 2008 | -31.73% | ||
| 2007 | +603.61% | ||
| 2006 | +12.81% | ||
| 2005 | +102.53% | ||
| 2004 | -56.35% | ||
| 2003 | +44.80% | ||
| 2002 | -6.02% | ||
| 2001 | +184.50% | ||
| 2000 | +26.35% |
- Stock Market
- Stocks
- CUTIX Stock
- Quotes Cutix Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
