|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.600 NGN | -2.62% |
|
-10.34% | -16.13% |
| 05-29 | Cutix Plc Reports Earnings Results for the Fourth Quarter and Full Year Ended April 30, 2026 | CI |
| 04-10 | Cutix expects Q1 rev 3.76 bln naira, operating PBT 315.5 mln naira | RE |
Quotes 5-day view: Cutix Plc
End-of-day quote Nigerian S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | NGN 2.700 | NGN 2.700 | NGN 2.700 | NGN 2.670 | NGN 2.600 |
| Volume | 12,528,840 | 22,473,266 | 8,445,217 | 8,143,045 | 5,865,752 |
| Change | -6.90% | 0.00% | 0.00% | -1.11% | -2.62% |
| Opening | NGN 2.800 | NGN 2.830 | NGN 2.700 | NGN 2.700 | NGN 2.610 |
| High | NGN 2.800 | NGN 2.840 | NGN 2.800 | NGN 2.770 | NGN 2.670 |
| Low | NGN 2.650 | NGN 2.700 | NGN 2.700 | NGN 2.670 | NGN 2.580 |
Performance
| 1 day | -2.62% | ||
| 1 week | -10.34% | ||
| Current month | -11.56% | ||
| 1 month | -2.99% | ||
| 3 months | -14.75% | ||
| 6 months | -27.78% | ||
| Current year | -16.13% | ||
| 1 year | -33.33% | ||
| 3 years | +108.00% | ||
| 5 years | +116.22% | ||
| 10 years | +1,200.00% |
Volumes
marketsDaily volume
5,865,752
Avg. Volume 20 sessions
5,993,183
Avg. Volume 20 sessions NGN
15,582,275.8
Avg. Volume 20 sessions USD
11,437.39
Record volume 1
586,681,840
Record volume 2
389,287,600
Record volume 3
358,333,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
18,317,748,694
Market Cap (USD)
13,433,768
Net sales ()
15,773,070,000
Net sales (USD)
11,567,566
Number of employees
276
Sales / Employee (NGN)
57,148,804
Sales / Employee (USD)
41,911
Free-Float
49.5 %
Free-Float capitalization (NGN)
9,067,285,615
Free-Float capitalization (USD)
6,649,715
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.81
Moving average 50 days
2.92
Moving average 100 days
3.1
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+8.08%
Price spread / (MMA50)
+12.31%
Price spread / (MMA100)
+19.23%
RSI 9 days
29.69
RSI 14 days
34.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.62% | -10.34% | -33.33% | +108.00% | 13.43M | |
| +3.05% | -2.68% | +75.48% | +240.69% | 39.57B | |
| +7.33% | -7.36% | +252.89% | +419.87% | 7.13B | |
| +1.90% | +1.44% | +6.01% | +66.17% | 6.62B | |
| +3.77% | +4.96% | +113.37% | +214.57% | 5.19B | |
| -0.68% | +7.16% | +1.87% | +6.59% | 4.95B | |
| +4.21% | +2.09% | +28.05% | +105.72% | 4.8B | |
| -8.21% | -21.44% | +28.08% | +98.84% | 4.28B | |
| -7.90% | -15.93% | +126.50% | +133.94% | 4.16B | |
| -2.16% | -5.94% | -22.93% | +57.66% | 3.98B | |
| Average | -0.13% | -6.54% | +57.60% | +145.21% | 8.07B | |
| Weighted average by Cap. | +1.80% | -8.07% | +75.79% | +196.05% |
Historical Quotes: Cutix Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.58 |  | 2.84 |
| 1 month | 2.58 | | 3.07 |
| Current year | 2.58 | | 4.19 |
| 1 year | 2.58 | | 4.2 |
| 3 years | 1.06 | | 5.1 |
| 5 years | 0.92 | | 5.1 |
| 10 years | 0.18 | | 5.1 |
Monthly variations
Annual variations
| 2026 | -16.13% | ||
| 2025 | +34.78% | ||
| 2024 | +95.74% | ||
| 2023 | +16.92% | ||
| 2022 | -23.86% | ||
| 2021 | +129.57% | ||
| 2020 | +72.93% | ||
| 2019 | -18.90% | ||
| 2018 | +63.18% | ||
| 2017 | +6.35% | ||
| 2016 | +13.86% | ||
| 2015 | +27.69% | ||
| 2014 | -26.97% | ||
| 2013 | +16.34% | ||
| 2012 | -78.37% | ||
| 2011 | +433.49% | ||
| 2010 | -22.73% | ||
| 2009 | -67.01% | ||
| 2008 | -31.73% | ||
| 2007 | +603.61% | ||
| 2006 | +12.81% | ||
| 2005 | +102.53% | ||
| 2004 | -56.35% | ||
| 2003 | +44.80% | ||
| 2002 | -6.02% | ||
| 2001 | +184.50% | ||
| 2000 | +26.35% |
- Stock Market
- Stocks
- CUTIX Stock
- Quotes Cutix Plc
Select your edition
All financial news and data tailored to specific country editions
