|
Real-time Estimate
Cboe Europe
10:02:46 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 150.10 GBX | -1.05% |
|
-0.52% | +20.40% |
| 09:58am | AB Foods in "resilient" trade; Currys sales grow | AN |
| 09:26am | UK retailer Currys posts 7% growth in like-for-like sales | RE |
Stock exchange
London S.E.
DC. 151.70 p
+0.73%
484M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DC. | 151.70GBX | +0.73% | 484M p | ||
CBOE
| DC. | 150.20GBX | -0.73% | 5.45M p | |
|
OTC Markets
| DSITF | 2.100USD | +1.20% | 18.9K $ | |
|
Boerse Muenchen
| CWB | 1.800EUR | +1.69% | 4.5K € | |
|
Tradegate
| CWB | 1.780EUR | +0.56% | 35.6 € | |
|
Deutsche Boerse AG
| CWB | 1.720EUR | -1.15% | 0 € | |
|
Börse Stuttgart
| CWB | 1.740EUR | -1.14% | 0 € | |
|
Berne S.E.
| CWB | 1.658CHF | +0.21% | 0 CHF |
Quotes 5-day view: Currys plc
Delayed Quote London S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 154.00 | GBX 154.90 | GBX 150.60 | GBX 151.70 | GBX 151.70 |
| Volume | 11,612,676 | 2,573,168 | 3,506,284 | 5,985,569 | 3,190,983 |
| Change | +1.05% | +0.58% | -2.78% | +0.73% | -1.05% |
| Opening | GBX 152.60 | GBX 150.80 | GBX 152.90 | GBX 151.00 | GBX 151.00 |
| High | GBX 155.30 | GBX 157.90 | GBX 154.50 | GBX 151.98 | GBX 151.98 |
| Low | GBX 151.30 | GBX 150.80 | GBX 150.60 | GBX 150.00 | GBX 150.20 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.52% | ||
| Current month | -0.13% | ||
| 1 month | -6.36% | ||
| 3 months | +1.54% | ||
| 6 months | +7.21% | ||
| Current year | +20.40% | ||
| 1 year | +12.37% | ||
| 3 years | +207.83% | ||
| 5 years | +9.93% | ||
| 10 years | -60.35% |
Volumes
marketsDaily volume
3,190,983
Estimated daily volume
3,190,983
Avg. Volume 20 sessions
1,966,479
Daily volume ratio
1.62
Avg. Volume 20 sessions GBX
295,168,497.9
Avg. Volume 20 sessions USD
295,168,497.9
Record volume 1
79,536,660
Record volume 2
58,243,230
Record volume 3
47,693,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,564,198,046
Market Cap (USD)
2,118,763,100
Net sales (GBP)
9,254,000,000
Net sales (USD)
12,534,879,311
Number of employees
24,540
Sales / Employee (GBP)
377,099
Sales / Employee (USD)
510,794
Free-Float
87.2 %
Free-Float capitalization (GBX)
1,432,246,734
Free-Float capitalization (USD)
1,940,030,253
Average Daily Capital Traded
18.87%
Indicators
Moving average 5 days
152.72
Moving average 20 days
153.7
Moving average 50 days
158.76
Moving average 100 days
149.95
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
38.62
RSI 14 days
39.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -0.52% | +12.37% | +207.83% | 2.12B | |
| -1.46% | +1.18% | +14.29% | +20.21% | 18.46B | |
| -1.83% | -2.66% | -44.40% | +40.59% | 5.2B | |
| -0.97% | -4.53% | -5.79% | +29.01% | 4.06B | |
| 0.00% | -6.13% | - | - | 3.67B | |
| 0.00% | -1.75% | +1.20% | +184.76% | 2.33B | |
| -0.43% | +2.45% | -10.27% | +78.73% | 2.24B | |
| +0.86% | -2.15% | +0.44% | +56.42% | 1.89B | |
| +1.37% | +6.13% | -20.34% | -5.01% | 1.38B | |
| -0.14% | 0.00% | +20.80% | +30.28% | 1.18B | |
| Average | -0.28% | -0.21% | -3.52% | +71.42% | 4.25B | |
| Weighted average by Cap. | -0.90% | -0.03% | +0.33% | +48.52% |
Historical Quotes: Currys plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 150 |  | 157.9 |
| 1 month | 145.3 | | 164.3 |
| Current year | 116.7 | | 169.5 |
| 1 year | 116.7 | | 169.5 |
| 3 years | 43.02 | | 169.5 |
| 5 years | 43.02 | | 169.5 |
| 10 years | 43.02 | | 379.1 |
Monthly variations
Annual variations
| 2026 | +20.40% | ||
| 2025 | +32.77% | ||
| 2024 | +87.92% | ||
| 2023 | -5.78% | ||
| 2022 | -53.15% | ||
| 2021 | -1.21% | ||
| 2020 | -19.69% | ||
| 2019 | +20.07% | ||
| 2018 | -39.65% | ||
| 2017 | -43.88% | ||
| 2016 | -29.08% | ||
| 2015 | +8.13% | ||
| 2014 | +70.63% | ||
| 2013 | +31.23% | ||
| 2012 | -33.17% | ||
| 2011 | -21.82% | ||
| 2010 | +186.41% |
- Stock Market
- Stocks
- DC. Stock
- Quotes Currys plc
Select your edition
All financial news and data tailored to specific country editions
