|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.35 INR | +3.65% |
|
+6.52% | +113.66% |
| 06-30 | Cupid Limited Revises Revenue Guidance for the Financial Year 2027 | CI |
| 06-30 | Cupid Limited Plans to Operationalise Its New Palava Manufacturing Facility in the Coming Quarter | CI |
Quotes 5-day view: Cupid Limited
Delayed Quote Bombay S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹211.20 | ₹206.95 | ₹208.40 | ₹213.55 | ₹221.35 |
| Volume | 2,679,779 | 1,761,568 | 1,706,981 | 1,679,753 | 3,056,541 |
| Change | +1.64% | -2.01% | +0.70% | +2.47% | +3.65% |
| Opening | ₹208.00 | ₹211.50 | ₹207.05 | ₹209.35 | ₹214.55 |
| High | ₹212.95 | ₹213.25 | ₹211.00 | ₹214.15 | ₹222.00 |
| Low | ₹207.80 | ₹203.90 | ₹206.05 | ₹206.00 | ₹213.85 |
Performance
| 1 day | +3.65% | ||
| 1 week | +6.52% | ||
| Current month | +16.59% | ||
| 1 month | +21.22% | ||
| 3 months | +97.09% | ||
| 6 months | +178.36% | ||
| Current year | +113.66% | ||
| 1 year | +648.06% | ||
| 3 years | +7,481.78% | ||
| 5 years | +8,780.64% | ||
| 10 years | +10,065.33% |
Volumes
marketsDaily volume
3,056,541
Estimated daily volume
3,056,541
Avg. Volume 20 sessions
4,504,997
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
997,181,085.95
Avg. Volume 20 sessions USD
10,398,604.36
Record volume 1
566,894,000
Record volume 2
160,658,400
Record volume 3
102,375,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
285,953,601,860
Market Cap (USD)
2,981,817,367
Net sales (INR)
1,835,212,000
Net sales (USD)
19,136,905
Number of employees
217
Sales / Employee (INR)
8,457,198
Sales / Employee (USD)
88,189
Free-Float
34.49 %
Free-Float capitalization (INR)
98,616,768,569
Free-Float capitalization (USD)
1,028,338,833
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
209.58
Moving average 20 days
206.58
Moving average 50 days
169.1
Moving average 100 days
132.96
Price spread / (MMA5)
-5.32%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-23.60%
Price spread / (MMA100)
-39.93%
STIM
RSI 9 days
59.56
RSI 14 days
62.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.65% | +6.52% | +648.06% | +7,481.78% | 2.98B | |
| -0.66% | +0.69% | - | - | 212M | |
| -0.99% | -0.99% | -27.54% | -10.71% | 130M | |
| Average | +0.67% | +1.88% | +310.26% | +3,735.53% | 1.11B | |
| Weighted average by Cap. | +3.19% | -0.25% | +619.82% | +7,168.68% |
Historical Quotes: Cupid Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e87bd00780d1d054c76a306.9x5mRCT1iS58vmD0eclPrO_KhkKKDuIRI66HdYFPRtE.uSoTaXGlxXcp3FG2G_EA1qOJ5TT5RqwjbMbwE8I4IKaUKxEMSpHkfjDyWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:29:28 | 221.35 | 78 | 3,056,018 |
| 13:28:36 | 221.35 | 600 | 3,055,940 |
| 13:24:47 | 221.35 | 5 | 3,055,340 |
| 13:18:55 | 221.35 | 265 | 3,055,335 |
| 13:10:31 | 221.35 | 200 | 3,055,070 |
| 13:10:27 | 221.35 | 100 | 3,054,870 |
| 13:10:13 | 221.35 | 162 | 3,054,770 |
| 13:10:13 | 221.35 | 369 | 3,054,608 |
| 12:59:59 | 221.80 | 3,400 | 3,054,239 |
Course Extremes
| 1 week | 203.9 |  | 222 |
| 1 month | 176.9 | | 225.9 |
| Current year | 67.51 | | 225.9 |
| 1 year | 29.26 | | 225.9 |
| 3 years | 2.62 | | 225.9 |
| 5 years | 1.92 | | 225.9 |
| 10 years | 1.01 | | 225.9 |
Monthly variations
Annual variations
| 2026 | +113.66% | ||
| 2025 | +583.29% | ||
| 2024 | +35.17% | ||
| 2023 | +307.15% | ||
| 2022 | +24.04% | ||
| 2021 | -9.57% | ||
| 2020 | +11.66% | ||
| 2019 | +37.55% | ||
| 2018 | -36.46% | ||
| 2017 | 0.00% | ||
| 2016 | -29.31% | ||
| 2015 | +887.75% | ||
| 2014 | +405.85% | ||
| 2013 | -33.36% | ||
| 2012 | +134.55% | ||
| 2011 | -38.75% | ||
| 2010 | -16.23% | ||
| 2009 | +97.41% | ||
| 2008 | -84.07% | ||
| 2007 | -3.00% | ||
| 2006 | +30.17% | ||
| 2005 | +78.17% | ||
| 2004 | +131.14% | ||
| 2003 | +160.80% | ||
| 2002 | -7.41% | ||
| 2001 | 0.00% | ||
| 2000 | +12.50% | ||
| 1999 | +6.67% | ||
| 1998 | +12.50% | ||
| 1997 | -52.94% | ||
| 1996 | -5.56% |
- Stock Market
- Stocks
- CUPID Stock
- Quotes Cupid Limited
Select your edition
All financial news and data tailored to specific country editions
