Quotes Cupid Limited

Stocks

530843

INE509F01029

Personal Products

Market Closed - Bombay S.E. Other stock markets 06:51:54 12/06/2026 +03			5-day change	1st Jan Change
159.20 ^INR	+2.31%		+16.06%	+53.47%

05-15	Cupid Limited Provides Earnings Guidance for the Fiscal Year 2027, 2028 and 2029	CI
05-15	Cupid March-quarter consol net profit 362.6 million rupees	RE

Quotes 5-day view: Cupid Limited

Delayed Quote Bombay S.E.

Cupid Limited(530843) : Historical Chart (5-day)

	05/06/2026	08/06/2026	09/06/2026	10/06/2026	11/06/2026
Last	137.00 ₹	140.40 ₹	145.85 ₹	150.85 ₹	155.60 ₹
Volume	2,472,544	954,471	2,019,617	1,300,638	5,643,079
Change	+2.89%	+2.48%	+3.88%	+3.43%	+3.15%
Opening	134.75 ₹	136.30 ₹	141.30 ₹	147.20 ₹	151.50 ₹
High	138.00 ₹	141.75 ₹	146.05 ₹	151.30 ₹	156.50 ₹
Low	133.60 ₹	134.00 ₹	141.20 ₹	146.80 ₹	142.50 ₹

Performance

1 day	+2.19%
1 week	+16.06%
Current month	+23.45%
1 month	+32.72%
3 months	+96.78%
6 months	+101.67%
Current year	+53.47%
1 year	+730.29%
3 years	+5,914.75%
5 years	+7,012.50%
10 years	+6,019.39%

Volumes

markets

Daily volume

459,767

Estimated daily volume

459,767

Avg. Volume 20 sessions

1,177,026

Daily volume ratio

0.39

Avg. Volume 20 sessions INR

187,382,539.2

Avg. Volume 20 sessions USD

1,957,023.24

Record volume 1

566,894,000

Record volume 2

160,658,400

Record volume 3

102,375,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

203,869,814,135

Market Cap (USD)

2,129,164,199

Net sales (INR)

1,835,212,000

Net sales (USD)

19,166,485

Number of employees

217

Sales / Employee (INR)

8,457,198

Sales / Employee (USD)

88,325

Free-Float

99 %

Free-Float capitalization (INR)

40,296,427,548

Free-Float capitalization (USD)

420,845,583

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

141.45

Moving average 20 days

128.28

Moving average 50 days

114.78

Moving average 100 days

98.81

Price spread / (MMA5)

-11.15%

Price spread / (MMA20)

-19.42%

Price spread / (MMA50)

-27.90%

Price spread / (MMA100)

-37.93%

STIM

RSI 9 days

86.82

RSI 14 days

80.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CUPID LIMITED	+2.31%	+16.06%	+730.29%	+5,914.75%	2.13B
ANONDITA MEDICARE LIMITED	-1.22%	-4.35%	-	-	218M
KAREX	0.00%	+3.23%	-40.00%	-18.64%	122M
Average	+0.32%	+5.97%	+345.14%	+2,948.05%	822.92M
Weighted average by Cap.	+1.78%	+14.18%	+688.65%	+5,594.06%

See all sector performances

Historical Quotes: Cupid Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ae8b5e2e3c99.K1hIyfd4OCbTjUk8NzN7AzjLwu9duZqDlYRWl9o93Ic.SCkG_ZAIXUuF5i9VXwZDMVLzoZ5oyanmwNYa0oAF7fJvKhmTtkx5TLL6GA

Date	Price	Volume	Total
13:29:31	155.60	30	5,643,079
13:28:28	155.60	460	5,643,049
13:28:23	155.60	1,500	5,642,589
13:27:35	155.60	748	5,641,089
13:26:36	155.60	1,100	5,640,341
13:25:01	155.60	1	5,639,241
13:24:34	155.60	2	5,639,240
13:23:03	155.60	1,708	5,639,238
13:22:12	155.60	20	5,637,530
13:19:00	155.60	2	5,637,510

Chart

Duration

Period

More charts

Course Extremes

1 week	134	159.6
1 month	111.75	159.6
Current year	67.51	159.6
1 year	17.65	159.6
3 years	2.41	159.6
5 years	1.92	159.6
10 years	1.01	159.6

Monthly variations

Annual variations

2026	+50.19%
2025	+583.29%
2024	+35.17%
2023	+307.15%
2022	+24.04%
2021	-9.57%
2020	+11.66%
2019	+37.55%
2018	-36.46%
2017	0.00%
2016	-29.31%
2015	+887.75%
2014	+405.85%
2013	-33.36%
2012	+134.55%
2011	-38.75%
2010	-16.23%
2009	+97.41%
2008	-84.07%
2007	-3.00%
2006	+30.17%
2005	+78.17%
2004	+131.14%
2003	+160.80%
2002	-7.41%
2001	0.00%
2000	+12.50%
1999	+6.67%
1998	+12.50%
1997	-52.94%
1996	-5.56%