|
Market Closed -
Japan Exchange
09:30:00 28/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 5,730.00 JPY | -3.37% |
|
-1.55% | -4.98% |
Stock exchange
Japan Exchange
4894 5,730.00 ¥
-3.37%
465M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4894 | 5,730.00JPY | -3.37% | 465M ¥ |
Quotes 5-day view: Cuorips Inc.
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|
| Last | ¥5,890.00 | ¥5,930.00 | ¥5,730.00 |
| Volume | 71,600 | 79,800 | 81,100 |
| Change | - | +0.68% | -3.37% |
| Opening | ¥5,850.00 | ¥5,930.00 | ¥5,930.00 |
| High | ¥5,950.00 | ¥5,990.00 | ¥5,940.00 |
| Low | ¥5,810.00 | ¥5,830.00 | ¥5,690.00 |
Performance
| 1 day | -3.37% | ||
| 1 week | -1.55% | ||
| Current month | -1.21% | ||
| 1 month | -1.88% | ||
| 3 months | +48.64% | ||
| 6 months | -19.30% | ||
| Current year | -4.98% | ||
| 1 year | -21.07% | ||
| 3 years | +220.11% |
Volumes
marketsDaily volume
81,100
Estimated daily volume
81,100
Avg. Volume 20 sessions
77,125
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
441,926,250
Avg. Volume 20 sessions USD
2,806,673.61
Record volume 1
17,428,900
Record volume 2
9,710,000
Record volume 3
7,297,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
49,013,906,157
Market Cap (USD)
311,287,318
Net sales (JPY)
212,000,000
Net sales (USD)
1,346,412
Number of employees
51
Sales / Employee (JPY)
4,156,863
Sales / Employee (USD)
26,400
Free-Float
74.13%
Free-Float capitalization (JPY)
36,404,164,744
Free-Float capitalization (USD)
231,202,850
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
5,810
Moving average 20 days
5,610.5
Moving average 50 days
5,128.3
Moving average 100 days
4,986.55
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-12.97%
STIM
RSI 9 days
66.5
RSI 14 days
62.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.37% | -1.55% | -21.07% | +220.11% | 311M | |
| -0.80% | +28.07% | +705.55% | +98.39% | 79.4B | |
| -4.54% | -4.15% | +33.40% | -9.65% | 78.69B | |
| +2.80% | +3.60% | -6.34% | -27.82% | 59.52B | |
| -0.89% | +2.11% | +7.92% | +170.43% | 46.58B | |
| +2.49% | +0.14% | -8.95% | +33.71% | 46.53B | |
| +0.48% | +6.12% | +66.48% | -11.20% | 33.63B | |
| +0.75% | -0.39% | +50.93% | +111.17% | 25.11B | |
| -3.56% | -0.47% | +3.11% | +135.37% | 22.13B | |
| +0.73% | -1.70% | +61.19% | +100.64% | 15.31B | |
| Average | -0.50% | +4.06% | +89.22% | +82.11% | 40.72B | |
| Weighted average by Cap. | -0.34% | +6.71% | +154.07% | +53.84% |
Historical Quotes: Cuorips Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4ad7d8965650fd367cb2470a068.-05evWNx9MxCrCarQzHpBjjHdbbtQOljHaHXbwNzP-Y.ig0S_AY2zfQ6x3X-cmGeTnO0POCcdN4KZeyaDS4KCNeXES38Ezmx-3rdQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 5,730.00 | 2,200 | 81,100 |
| 09:24:26 | 5,700.00 | 100 | 78,900 |
| 09:24:26 | 5,700.00 | 100 | 78,800 |
| 09:24:16 | 5,690.00 | 100 | 78,700 |
| 09:24:04 | 5,690.00 | 100 | 78,600 |
| 09:23:37 | 5,690.00 | 400 | 78,500 |
| 09:23:14 | 5,690.00 | 100 | 78,100 |
| 09:23:01 | 5,690.00 | 100 | 78,000 |
| 09:23:01 | 5,690.00 | 100 | 77,900 |
| 09:22:05 | 5,700.00 | 500 | 77,800 |
Price Extremes
| 1 week | 5,690 |  | 5,990 |
| 1 month | 5,150 | | 5,990 |
| Current year | 3,610 | | 12,400 |
| 1 year | 3,610 | | 12,400 |
| 3 years | 1,443 | | 12,400 |
| 5 years | 1,287 | | 12,400 |
| 10 years | 1,287 | | 12,400 |
Monthly variations
Annual variations
| 2026 | -4.98% | ||
| 2025 | +30.80% | ||
| 2024 | +98.62% | ||
| 2023 | +76.91% |
- Stock Market
- Stocks
- 4894 Stock
- Quotes Cuorips Inc.
Select your edition
All financial news and data tailored to specific country editions
