|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3162 USD | -9.67% |
|
-29.73% | +86.00% |
| 06-12 | Cuentas, Inc. Announces Executive Changes, Effective June 8, 2026 | CI |
| 06-12 | Cuentas, Inc. Announces CFO Changes, Effective June 8, 2026 | CI |
Quotes 5-day view: Cuentas Inc.
Delayed Quote OTC Markets
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.4300 | $0.4500 | $0.3895 | $0.3500 | $0.3162 |
| Volume | 21,130 | 19,136 | 6,829 | 13,144 | 3,088 |
| Change | -4.44% | +4.65% | -13.44% | -10.14% | -9.67% |
| Opening | $0.4500 | $0.4500 | $0.3625 | $0.3900 | $0.3699 |
| High | $0.4800 | $0.4500 | $0.4024 | $0.3900 | $0.3699 |
| Low | $0.3770 | $0.4028 | $0.3260 | $0.3200 | $0.3162 |
Performance
| 1 day | -9.67% | ||
| 1 week | -29.73% | ||
| Current month | -12.04% | ||
| 1 month | +13.74% | ||
| 3 months | +45.78% | ||
| 6 months | +26.99% | ||
| Current year | +86.00% | ||
| 1 year | +158,000.00% | ||
| 3 years | -92.65% | ||
| 5 years | -99.50% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
3,088
Estimated daily volume
3,088
Avg. Volume 20 sessions
15,435
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
4,879.9
Record volume 1
28,318,888
Record volume 2
16,229,174
Record volume 3
10,732,309
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,514,340
Net sales ()
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
60.76 %
Free-Float capitalization (USD)
1,527,867
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.3871
Moving average 20 days
0.3199
Moving average 50 days
0.2856
Moving average 100 days
0.262
Price spread / (MMA5)
+22.44%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-17.13%
RSI 9 days
50.18
RSI 14 days
52.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.67% | -29.73% | +158,000.00% | -92.65% | 2.51M | |
| -2.62% | -0.68% | +1.40% | +113.89% | 270B | |
| -2.26% | +0.50% | +24.00% | +51.96% | 90.62B | |
| -2.75% | -1.54% | -51.89% | -56.34% | 82.75B | |
| +0.95% | -1.17% | -36.65% | -36.77% | 78.49B | |
| +1.77% | +3.56% | -39.35% | -1.02% | 57.15B | |
| +1.64% | +1.99% | -33.04% | -20.81% | 45.32B | |
| -1.33% | +0.63% | +5.02% | +84.87% | 35.95B | |
| -1.21% | +3.96% | +14.09% | +219.31% | 35.58B | |
| +1.19% | +2.20% | -28.94% | +4.41% | 33.03B | |
| Average | -1.43% | -2.03% | +15,785.46% | +26.69% | 72.92B | |
| Weighted average by Cap. | -1.29% | +0.24% | -11.30% | +52.03% |
Historical Quotes: Cuentas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d1abacec6e6503172f3c4.tRG6lG7g49unozwwodeZzl2sMHe5-iOMNcRQG1L8fIw.-mjw-CGNhIqWwGZUwLysgBfnHUPKjBX4TYwAYRisKuGFa-CkIo-8muDqDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:43:39 | 0.3162 | 2,000 | 3,000 |
| 17:07:38 | 0.3316 | 400 | 1,000 |
| 17:07:22 | 0.3316 | 100 | 600 |
Course Extremes
| 1 week | 0.32 |  | 0.48 |
| 1 month | 0.23 | | 0.48 |
| Current year | 0 | | 0.48 |
| 1 year | 0 | | 0.48 |
| 3 years | 0 | | 5.85 |
| 5 years | 0 | | 64.61 |
| 10 years | 0 | | 1,412.79 |
Monthly variations
Annual variations
| 2026 | +85.98% | ||
| 2025 | +1,445.45% | ||
| 2024 | -98.38% | ||
| 2023 | -71.21% | ||
| 2022 | -86.34% | ||
| 2021 | -84.12% | ||
| 2020 | -41.23% | ||
| 2019 | +90.00% | ||
| 2018 | -82.76% | ||
| 2017 | +117.23% | ||
| 2016 | -90.45% |
- Stock Market
- Stocks
- CUEN Stock
- Quotes Cuentas Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
