|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.89 USD | +0.41% |
|
+3.92% | +16.20% |
| 05-19 | CubeSmart Keeps Quarterly Dividend at $0.53 a Share, Payable July 15 to Holders of Record July 1 | MT |
| 05-19 | CubeSmart announces Quarterly dividend, payable on July 15, 2026 | CI |
Quotes 5-day view: CubeSmart
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 40.17 $ | 41.69 $ | 41.68 $ | 41.72 $ | 41.89 $ |
| Volume | 3,395,167 | 2,839,831 | 2,164,177 | 1,340,212 | 1,509,667 |
| Change | -0.35% | +3.78% | -0.02% | +0.10% | +0.41% |
| Opening | 40.33 $ | 40.47 $ | 41.91 $ | 41.92 $ | 42.08 $ |
| High | 40.43 $ | 41.81 $ | 42.62 $ | 42.08 $ | 42.32 $ |
| Low | 39.92 $ | 40.32 $ | 41.65 $ | 41.33 $ | 41.67 $ |
Performance
| 1 day | +0.41% | ||
| 1 week | +3.92% | ||
| Current month | +4.72% | ||
| 1 month | +2.32% | ||
| 3 months | +9.63% | ||
| 6 months | +14.70% | ||
| Current year | +16.20% | ||
| 1 year | -3.39% | ||
| 3 years | -5.72% | ||
| 5 years | -9.70% | ||
| 10 years | +41.62% |
Volumes
marketsDaily volume
1,509,667
Estimated daily volume
1,509,667
Avg. Volume 20 sessions
2,171,223
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
90,952,531.47
Record volume 1
36,453,280
Record volume 2
16,794,320
Record volume 3
11,989,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,484,466,960
Net sales (USD)
1,123,110,000
Number of employees
3,121
Sales / Employee (USD)
359,856
Free-Float
99.04 %
Free-Float capitalization (USD)
9,393,079,024
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
41.43
Moving average 20 days
39.98
Moving average 50 days
39.57
Moving average 100 days
39.1
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-6.66%
RSI 9 days
69.92
RSI 14 days
64.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +3.92% | -3.39% | -5.72% | 9.48B | |
| +0.38% | +5.25% | +9.87% | +13.30% | 57.22B | |
| +0.23% | +3.64% | +0.06% | +3.60% | 31.82B | |
| -0.34% | +4.20% | -2.24% | - | 10.11B | |
| +0.46% | +5.27% | +34.87% | +25.88% | 3.53B | |
| +2.78% | +3.66% | -32.06% | -45.58% | 2.81B | |
| +3.29% | +4.80% | -14.60% | -26.16% | 2.27B | |
| +1.32% | 0.00% | -5.83% | -35.03% | 1.8B | |
| -0.52% | +4.30% | -11.01% | - | 1.78B | |
| -1.78% | +0.36% | -11.82% | - | 1.28B | |
| Average | +0.62% | +3.54% | -3.62% | -9.96% | 12.21B | |
| Weighted average by Cap. | +0.37% | +4.45% | +3.82% | +6.08% |
Historical Quotes: CubeSmart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fec8cc40.Z0_qhxzM1vG0Ga-8Iz3Z2u7QMDb8vlivExvgzm7AFHo.ASrd7XikkLj8b9_GenLgv9uFag6QizPaXHPV9wa5XgxKBN3Edf2GqNso3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:30 | 41.89 | 501,149 | 1,111,477 |
| 22:59:59 | 41.89 | 170 | 610,328 |
| 22:59:59 | 41.88 | 100 | 610,158 |
| 22:59:57 | 41.88 | 100 | 610,058 |
| 22:59:56 | 41.89 | 152 | 609,958 |
| 22:59:56 | 41.89 | 143 | 609,806 |
| 22:59:56 | 41.88 | 100 | 609,663 |
| 22:59:56 | 41.88 | 136 | 609,563 |
| 22:59:56 | 41.88 | 100 | 609,427 |
| 22:59:54 | 41.88 | 100 | 609,327 |
Course Extremes
| 1 week | 39.92 |  | 42.62 |
| 1 month | 38.24 | | 42.62 |
| Current year | 35.09 | | 42.62 |
| 1 year | 35.09 | | 43.63 |
| 3 years | 33.18 | | 55.14 |
| 5 years | 33.18 | | 57.34 |
| 10 years | 19.61 | | 57.34 |
Monthly variations
Annual variations
| 2026 | +16.20% | ||
| 2025 | -15.87% | ||
| 2024 | -7.55% | ||
| 2023 | +15.16% | ||
| 2022 | -29.27% | ||
| 2021 | +69.32% | ||
| 2020 | +6.77% | ||
| 2019 | +9.72% | ||
| 2018 | -0.80% | ||
| 2017 | +8.03% | ||
| 2016 | -12.57% | ||
| 2015 | +38.74% | ||
| 2014 | +38.46% | ||
| 2013 | +9.40% | ||
| 2012 | +36.94% | ||
| 2011 | +11.65% | ||
| 2010 | +30.19% | ||
| 2009 | +64.49% | ||
| 2008 | -51.42% | ||
| 2007 | -55.43% | ||
| 2006 | -2.38% | ||
| 2005 | +21.33% | ||
| 2004 | +3.71% |
- Stock Market
- Stocks
- CUBE Stock
- Quotes CubeSmart
Select your edition
All financial news and data tailored to specific country editions
