|
Market Closed -
NYSE
23:00:03 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 39.54 USD | +1.18% |
|
+0.10% | +9.68% |
Stock exchange
Quotes 5-day view: CubeSmart
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $39.50 | $39.66 | $38.89 | $39.08 | $39.54 |
| Volume | 1,548,186 | 2,630,510 | 2,468,711 | 3,212,385 | 2,596,674 |
| Change | -0.63% | +0.41% | -1.94% | +0.49% | +1.18% |
| Opening | $39.47 | $39.39 | $39.70 | $38.99 | $39.37 |
| High | $40.21 | $39.85 | $39.73 | $39.25 | $39.55 |
| Low | $39.46 | $39.17 | $38.78 | $38.73 | $38.89 |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.10% | ||
| Current month | -0.45% | ||
| 1 month | -4.08% | ||
| 3 months | -5.61% | ||
| 6 months | +3.48% | ||
| Current year | +9.68% | ||
| 1 year | -4.01% | ||
| 3 years | -2.71% | ||
| 5 years | -25.94% | ||
| 10 years | +46.23% |
Volumes
marketsDaily volume
2,596,674
Estimated daily volume
2,596,674
Avg. Volume 20 sessions
2,121,362
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
83,878,653.48
Record volume 1
36,453,280
Record volume 2
16,794,320
Record volume 3
11,989,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,902,915,483
Net sales (USD)
1,123,110,000
Number of employees
3,121
Sales / Employee (USD)
359,856
Free-Float
99.13 %
Free-Float capitalization (USD)
8,825,372,917
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
39.33
Moving average 20 days
40.33
Moving average 50 days
40.87
Moving average 100 days
40.5
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+2.42%
RSI 9 days
30.62
RSI 14 days
34.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +0.10% | -4.01% | -2.71% | 8.9B | |
| +0.64% | -1.82% | +1.43% | +8.81% | 55.4B | |
| +0.87% | -1.16% | -6.46% | +8.55% | 29.08B | |
| +0.96% | -1.10% | -9.67% | - | 8.6B | |
| +1.35% | -1.53% | -29.49% | -42.35% | 2.65B | |
| +1.73% | -0.90% | -10.02% | -17.73% | 2.18B | |
| +0.22% | -1.41% | -17.62% | - | 1.78B | |
| -0.37% | -4.34% | -12.89% | -31.93% | 1.6B | |
| -2.24% | -1.80% | -24.57% | -8.79% | 1.03B | |
| -0.76% | -2.13% | -4.00% | +24.30% | 494M | |
| Average | +0.36% | -1.68% | -11.73% | -7.73% | 11.17B | |
| Weighted average by Cap. | +0.75% | -2.34% | -3.64% | +5.07% |
Historical Quotes: CubeSmart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01d862022d2bbc077.sEJuB7PKF6awVh2ATXURE7Tf44ONCv1WO4L9kUUKiDw.2gZDb8KeI-TfOFzKJQJEdOKstc7FTZN7bM7I6HBHvGPlEi9R4Id5y_EcXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 39.54 | 474,806 | 1,897,818 |
| 22:59:59 | 39.54 | 3,953 | 1,423,012 |
| 22:59:59 | 39.54 | 147 | 1,419,059 |
| 22:59:59 | 39.54 | 152 | 1,418,912 |
| 22:59:58 | 39.54 | 100 | 1,418,760 |
| 22:59:58 | 39.53 | 100 | 1,418,660 |
| 22:59:57 | 39.54 | 127 | 1,418,560 |
| 22:59:57 | 39.54 | 373 | 1,418,433 |
| 22:59:57 | 39.54 | 300 | 1,418,060 |
| 22:59:57 | 39.54 | 500 | 1,417,760 |
Price Extremes
| 1 week | 38.73 |  | 39.85 |
| 1 month | 38.73 | | 42.03 |
| Current year | 35.09 | | 43.26 |
| 1 year | 35.09 | | 43.26 |
| 3 years | 33.18 | | 55.14 |
| 5 years | 33.18 | | 57.34 |
| 10 years | 19.61 | | 57.34 |
Monthly variations
Annual variations
| 2026 | +9.68% | ||
| 2025 | -15.87% | ||
| 2024 | -7.55% | ||
| 2023 | +15.16% | ||
| 2022 | -29.27% | ||
| 2021 | +69.32% | ||
| 2020 | +6.77% | ||
| 2019 | +9.72% | ||
| 2018 | -0.80% | ||
| 2017 | +8.03% | ||
| 2016 | -12.57% | ||
| 2015 | +38.74% | ||
| 2014 | +38.46% | ||
| 2013 | +9.40% | ||
| 2012 | +36.94% | ||
| 2011 | +11.65% | ||
| 2010 | +30.19% | ||
| 2009 | +64.49% | ||
| 2008 | -51.42% | ||
| 2007 | -55.43% | ||
| 2006 | -2.38% | ||
| 2005 | +21.33% | ||
| 2004 | +3.71% |
- Stock Market
- Stocks
- CUBE Stock
- Quotes CubeSmart
Select your edition
All financial news and data tailored to specific country editions
